| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 31,380 | 31,460 | 31,555 | 31,340 | 96,83K | +0.42% | |
| 31,250 | 31,130 | 31,363 | 31,120 | 82,66K | +0.97% | |
| 30,950 | 30,730 | 31,050 | 30,680 | 75,23K | +0.05% | |
| 30,935 | 30,830 | 30,950 | 30,740 | 57,45K | -0.85% | |
| 31,200 | 31,150 | 31,220 | 31,040 | 61,00K | +1.23% | |
| 30,820 | 30,710 | 30,820 | 30,620 | 71,67K | +0.23% | |
| 30,750 | 30,830 | 30,880 | 30,700 | 122,74K | -1.16% | |
| 31,110 | 30,920 | 31,160 | 30,890 | 116,08K | +0.58% | |
| 30,930 | 30,830 | 30,930 | 30,780 | 135,01K | +1.71% | |
| 30,410 | 30,590 | 30,620 | 30,340 | 108,28K | -0.59% | |
| 30,590 | 30,500 | 30,670 | 30,475 | 127,81K | +0.53% | |
| 30,430 | 29,840 | 30,460 | 29,800 | 167,81K | +1.98% | |
| 29,840 | 29,610 | 29,870 | 29,554 | 486,17K | -0.07% | |
| 29,860 | 29,670 | 29,890 | 29,370 | 104,34K | +0.68% | |
| 29,657 | 29,900 | 30,060 | 29,650 | 101,17K | -1.24% | |
| 30,030 | 29,960 | 30,114 | 29,850 | 131,10K | +0.87% | |
| 29,770 | 29,840 | 30,030 | 29,700 | 419,83K | -1.85% | |
| 30,330 | 30,490 | 30,515 | 30,270 | 145,15K | +0.23% | |
| 30,260 | 30,220 | 30,510 | 30,150 | 100,47K | +2.58% | |
| 29,500 | 29,450 | 29,770 | 29,380 | 144,97K | +2.47% | |
| 28,790 | 28,620 | 28,840 | 28,457 | 102,04K | +0.35% | |
| 28,690 | 28,780 | 28,945 | 28,615 | 475,67K | +0.49% | |
| 28,550 | 28,490 | 28,590 | 28,240 | 219,62K | -0.07% |