Boeing Co BA (BA)

17.217,50
+484,50(+2,90%)
  • Volume:
    5.628
  • Denaro/Lettera:
    17.127,00/17.226,00
  • Min-Max gg:
    16.900,00 - 17.370,00
Volume di scambi insolito oggi

Boeing BA ha raddoppiato (o più che raddoppiato) la media giornaliera delle azioni scambiate negli ultimi 3 mesi. I volumi elevati indicano solitamente nuovi trend e movimenti maggiori dei prezzi.

BA Cronologia Dati

Time Frame:
Giornaliero
02.05.2023 - 02.06.2023
17.217,5016.900,0017.370,0016.900,005,63K+2.09%
16.864,5016.389,0016.864,5016.389,003,18K+1.31%
16.646,5016.900,0017.049,0016.532,502,46K+0.89%
16.500,0016.500,0017.559,5016.002,000,04K+1.21%
16.303,5016.519,0016.519,0016.182,001,87K-2.17%
16.665,0016.997,5017.030,0016.664,003,77K-1.33%
16.890,0016.924,5016.924,5016.791,002,01K-0.38%
16.955,0017.072,0017.072,0016.861,000,28K-0.62%
17.060,0016.747,0017.150,5016.611,002,07K+2.24%
16.686,5016.504,0016.739,0016.362,003,49K+3.19%
16.170,0015.932,5016.231,5015.886,002,76K+1.16%
15.985,0015.680,0015.991,5015.609,003,49K+1.89%
15.688,5015.308,0015.688,5015.308,002,21K+3.01%
15.230,0014.958,5015.321,5014.958,502,78K+0.75%
15.117,0015.225,0015.225,0014.889,501,52K-0.65%
15.216,0015.371,0015.450,0015.030,000,85K+1.17%
15.039,5015.185,5015.185,5014.885,0010,64K-0.18%
15.066,0014.664,5015.075,0014.664,501,44K+1.80%
14.799,5014.893,0014.893,0014.575,001,86K-1.14%
14.970,5015.708,0015.750,0014.970,500,62K-4.16%
15.620,5015.546,0015.652,0015.333,500,24K-4.17%
Massimo: 17.559,50Minimo: 14.575,00Differenza: 2.984,50Media: 16.032,90Var. %: 5,63