Boeing Co (BA)

Vienna
Valuta in EUR
Responsabilità
203,100
0,000(0,00%)
Chiuso

BA Cronologia Dati

Time Frame
Daily
30.10.2023 - 29.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
203,800202,850203,800202,850+2.00%
199,800199,920199,920199,800-0.72%
201,250201,350203,100201,2500,06K+0.10%
201,050202,050202,050201,050-0.67%
202,400199,760202,400199,760+1.20%
200,000198,880200,000198,1600,01K+1.39%
197,260190,600197,260190,6000,01K+3.19%
191,160191,220191,220191,160+0.33%
190,540192,280192,280190,1600,04K-1.31%
193,060191,800193,060190,8800,01K+1.22%
190,740191,700192,060190,7400,06K-0.50%
191,700186,500191,700186,5000,11K+3.85%
184,600181,500184,600181,500+0.90%
182,960179,340182,960179,340+2.38%
178,700178,680178,700178,680+0.19%
178,360179,780179,780178,360-1.72%
181,480181,900181,900181,480+0.18%
181,160180,300181,160180,300+0.30%
180,620178,780180,620178,780+0.47%
179,780176,620179,780176,620+2.64%
175,160171,500175,160171,500+2.16%
171,460169,560171,460169,560+0.76%
Massimo
203,800
Var. %
19,770
Media
188,956
Differenza
34,240
Minimo
169,560