| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 203,800 | 202,850 | 203,800 | 202,850 | +2.00% | ||
| 199,800 | 199,920 | 199,920 | 199,800 | -0.72% | ||
| 201,250 | 201,350 | 203,100 | 201,250 | 0,06K | +0.10% | |
| 201,050 | 202,050 | 202,050 | 201,050 | -0.67% | ||
| 202,400 | 199,760 | 202,400 | 199,760 | +1.20% | ||
| 200,000 | 198,880 | 200,000 | 198,160 | 0,01K | +1.39% | |
| 197,260 | 190,600 | 197,260 | 190,600 | 0,01K | +3.19% | |
| 191,160 | 191,220 | 191,220 | 191,160 | +0.33% | ||
| 190,540 | 192,280 | 192,280 | 190,160 | 0,04K | -1.31% | |
| 193,060 | 191,800 | 193,060 | 190,880 | 0,01K | +1.22% | |
| 190,740 | 191,700 | 192,060 | 190,740 | 0,06K | -0.50% | |
| 191,700 | 186,500 | 191,700 | 186,500 | 0,11K | +3.85% | |
| 184,600 | 181,500 | 184,600 | 181,500 | +0.90% | ||
| 182,960 | 179,340 | 182,960 | 179,340 | +2.38% | ||
| 178,700 | 178,680 | 178,700 | 178,680 | +0.19% | ||
| 178,360 | 179,780 | 179,780 | 178,360 | -1.72% | ||
| 181,480 | 181,900 | 181,900 | 181,480 | +0.18% | ||
| 181,160 | 180,300 | 181,160 | 180,300 | +0.30% | ||
| 180,620 | 178,780 | 180,620 | 178,780 | +0.47% | ||
| 179,780 | 176,620 | 179,780 | 176,620 | +2.64% | ||
| 175,160 | 171,500 | 175,160 | 171,500 | +2.16% | ||
| 171,460 | 169,560 | 171,460 | 169,560 | +0.76% |