Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NYSE | USD | Tempo Reale | ||
Londra | USD | Tempo Reale | ||
BIVA | MXN | Ritardato | ||
Messico | MXN | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Santiago | CLP | Ritardato | ||
Santiago | USD | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Vienna | EUR | Ritardato | ||
KASE | USD | Ritardato | ||
Lima | USD | Ritardato |
198,16 | 192,60 | 198,22 | 192,60 | 1,85K | +1.38% | |
195,46 | 192,80 | 195,46 | 192,00 | 2,44K | +2.98% | |
189,80 | 190,58 | 191,20 | 188,38 | 3,41K | -1.30% | |
192,30 | 190,22 | 193,36 | 189,66 | 1,34K | +1.77% | |
188,96 | 189,50 | 190,20 | 188,96 | 0,05K | -0.40% | |
189,72 | 187,24 | 190,80 | 186,70 | 2,03K | +1.68% | |
186,58 | 186,46 | 187,14 | 183,24 | 2,18K | +0.95% | |
184,82 | 188,88 | 188,88 | 184,54 | 1,45K | -3.58% | |
191,68 | 190,46 | 192,20 | 188,50 | 1,42K | +0.41% | |
190,90 | 188,84 | 191,16 | 188,76 | 1,21K | +0.46% | |
190,02 | 191,70 | 192,84 | 190,02 | 2,02K | -0.74% | |
191,44 | 190,02 | 192,98 | 190,02 | 0,59K | +1.15% | |
189,26 | 185,80 | 190,26 | 185,76 | 1,40K | +2.00% | |
185,54 | 186,20 | 186,30 | 184,66 | 0,86K | -0.34% | |
186,18 | 184,72 | 186,44 | 183,08 | 1,08K | +0.57% | |
185,12 | 184,90 | 186,60 | 184,54 | 1,06K | +0.21% | |
184,74 | 182,76 | 185,16 | 182,14 | 1,69K | +0.81% | |
183,26 | 184,00 | 185,22 | 182,14 | 2,59K | +0.01% | |
183,24 | 179,22 | 186,10 | 179,20 | 4,21K | +2.66% | |
178,50 | 180,50 | 181,82 | 178,50 | 2,02K | -0.56% | |
179,50 | 179,00 | 180,88 | 178,94 | 0,77K | +1.08% | |
177,58 | 181,94 | 182,58 | 175,86 | 3,42K | -4.08% | |
185,14 | 184,42 | 186,22 | 184,12 | 1,17K | +0.82% |
Massimo: 198,22 | Minimo: 175,86 | Differenza: 22,36 | Media: 187,30 | Var. %: 7,91 |