| 28,73 | 28,60 | 28,73 | 28,52 | 5,14K | +0.03% | |
| 28,72 | 28,88 | 29,09 | 28,60 | 7,91K | -0.38% | |
| 28,83 | 28,84 | 29,39 | 28,83 | 18,98K | -1.06% | |
| 29,14 | 28,97 | 29,14 | 28,88 | 16,55K | +3.55% | |
| 28,14 | 27,89 | 28,16 | 27,89 | 14,45K | +1.59% | |
| 27,70 | 27,50 | 27,71 | 27,11 | 15,79K | -0.43% | |
| 27,82 | 27,11 | 27,82 | 27,11 | 26,98K | +2.09% | |
| 27,25 | 27,19 | 27,39 | 26,97 | 27,65K | -3.98% | |
| 28,38 | 28,45 | 28,53 | 28,18 | 28,56K | +1.72% | |
| 27,90 | 27,70 | 28,02 | 27,62 | 12,01K | -3.69% | |
| 28,97 | 29,23 | 29,36 | 28,88 | 184,58K | -0.69% | |
| 29,17 | 29,43 | 29,53 | 29,17 | 5,50K | -2.11% | |
| 29,80 | 29,60 | 29,85 | 29,60 | 5,43K | +0.27% | |
| 29,72 | 30,15 | 30,15 | 29,72 | 16,56K | -1.91% | |
| 30,30 | 30,26 | 30,40 | 30,20 | 6,72K | +0.76% | |
| 30,07 | 30,01 | 30,09 | 29,78 | 7,83K | -0.40% | |
| 30,19 | 29,82 | 30,21 | 29,82 | 49,90K | +0.53% | |
| 30,03 | 30,20 | 30,20 | 29,98 | 16,35K | +1.25% | |
| 29,66 | 29,64 | 29,96 | 29,63 | 11,11K | +0.37% | |
| 29,55 | 29,38 | 29,55 | 29,38 | 8,28K | +2.96% |
| Massimo: 30,40 | Minimo: 26,97 | Differenza: 3,43 | Media: 29,00 | Var. %: 0,10 |