Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni legate alla cannabis

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 22nd Century2,9202,9702,850+0,060+2,10%917,71K21/09 
 A-Cap Energy0,1350,1350,099+0,000+0,00%014/09 
 Abattis Bioceuticals0,0070,0070,007-0,000-1,42%75,34K21/09 
 AbbVie107,15107,41106,20+0,75+0,70%6,38M21/09 
 VIVO Cannabis0,09500,10000,0950-0,0050-5,00%254,68K21/09 
 General Cannabis0,41000,41000,3800+0,0200+5,13%171,02K21/09 
 Aerogrow Intl Inc2,33002,33002,26000,00000,00%016/06 
 Kaya Holdings0,18080,19000,1801+0,0008+0,47%3,88K21/09 
 Altria48,0348,7547,97-0,11-0,23%7,60M21/09 
 Americann0,790,800,73-0,00-0,44%3,07K21/09 
 Amphenol73,8774,7073,35-0,33-0,44%2,10M21/09 
 Aphria16,59017,52016,4700,0000,00%004/05 
 Arena Pharma60,6460,8659,59+0,78+1,30%232,25K21/09 
 Aurora Cannabis7,7208,1107,680-0,110-1,40%1,16M21/09 
 Vapor Group Inc0,00000,00000,00000,00000,00%017/09 
 Axim Biotech0,620,660,60-0,04-5,81%94,86K21/09 
 Hexo2,46002,48002,3900+0,0500+2,07%2,59M21/09 
 Blue Line Protection0,59980,61980,5001+0,0598+11,07%36,14K21/09 
 Cannabis Sativa0,350,380,35-0,00-0,28%53,89K21/09 
 Cannagrow0,0670,0890,067-0,021-23,75%36,16K21/09 
 CV Sciences0,23600,24500,2353-0,0040-1,67%208,37K21/09 
 CannTrust0,33000,35000,3200+0,0099+3,09%89,54K21/09 
 Cara Therapeutic15,6015,7515,27+0,29+1,89%645,21K21/09 
 Cgrowth Capital Inc0,01640,01640,0138+0,0005+2,82%923,45K21/09 
 Corbus Pharmaceuticals Holding1,01001,05000,98050,00000,00%1,38M21/09 
 Costa Group Holdings Ltd3,1903,2303,1700,0000,00%021/09 
 Cronos5,6705,8205,630-0,050-0,87%1,84M21/09 
 Digipath0,0460,0460,044-0,002-3,77%2,50K21/09 
 Endexx Corp0,0590,0590,055+0,001+2,45%303,26K21/09 
 Enertopia Corporatio0,05600,06700,0531-0,0090-13,85%1,10M21/09 
 GB Sciences0,03400,03700,0320-0,0012-3,41%353,44K21/09 
 Greengro Tech0,00940,00940,0087+0,0005+5,62%2,06M21/09 
 Grow Capital0,750000,750000,750000,000000,00%0,85K21/09 
 Growlife Inc0,0470,0490,045+0,002+4,44%123,49K21/09 
 Terracom0,1600,1700,1600,0000,00%021/09 
 GW Pharma ADR219,01219,45218,600,000,00%004/05 
 Harvest One Cannabis0,08000,08500,08000,00000,00%65,37K21/09 
 Hemp Inc0,00330,00340,0031+0,0001+3,13%29,52M21/09 
 CLS Holdings USA0,1400,1480,125+0,002+1,78%114,65K21/09 
 India Globalization1,49001,54771,4800-0,0200-1,32%659,99K21/09 
 Innovative Industrial Properties233,14237,22232,15-0,62-0,27%123,33K21/09 
 Auxly Cannabis0,24000,25000,2400-0,0050-2,04%271,37K21/09 
 Kush Bottles0,6950,7000,662+0,000+0,00%031/08 
 Massroots0,040,050,030,0125,36%4,50M21/09 
 Mcig Inc0,0500,0570,041-0,001-1,00%1,81M21/09 
 Medical Marijuana, I0,02570,02670,0251-0,0006-2,28%8,68M21/09 
 Medicine Man Tech1,8701,9001,8000,0000,00%38,38K21/09 
 Neptune Wellness Solutions0,740,740,72+0,02+2,78%18,82K21/09 
 Schweitzer-Mauduit33,6834,7933,41-0,47-1,38%88,80K21/09 
 Scotts Miracle-Gro146,40147,89145,59+0,90+0,62%533,16K21/09 
 Seven West0,4150,4250,3900,0000,00%021/09 
 EVIO0,00060,00070,00040,00000,00%34,96M21/09 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,05920,06150,0551+0,0042+7,64%104,84K21/09 
 Teradyne115,98117,69115,57-0,50-0,43%1,82M21/09 
 Unrivaled Brands0,25520,27000,2511-0,0118-4,42%690,38K21/09 
 Terrascend8,98009,07008,5800-0,0900-0,99%235,92K21/09 
 Tilray11,2211,5411,03-0,01-0,09%19,63M21/09 
 American Green0,00460,00470,0043-0,0001-2,13%13,35M21/09 
 Turning Point Brands43,9845,5043,87-0,58-1,30%429,52K21/09 
 Two Rivers Water0,09000,10000,0900-0,0110-10,89%32,79K21/09 
 Ubiquitech Software0,00020,00030,0001+0,0001+100,00%286,35M21/09 
 Heritage Cannabis0,07000,07500,07000,00000,00%329,53K21/09 
 United Cannabis0,00500,00500,00350,00000,00%017/09 
 PotNetwork Holdings0,00060,00290,00020,00018,33%155,45K21/09 
 Universal47,2847,9247,01-0,21-0,44%96,85K21/09 
 Vector12,1612,4012,08-0,02-0,16%391,43K21/09 
 Village Farms International Inc10,6510,9710,65-0,15-1,39%183,86K21/09 
 Decibel Cannabis0,180,190,17-0,01-3,25%88,14K21/09 
 Zynerba Pharma4,3504,3604,100+0,180+4,32%828,12K21/09 
 Body Mind0,60000,61000,5800+0,0500+9,09%50,22K21/09 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email