Investing.com - Il Principale Portale Finanziario

Carnival Corporation (CCL)

Lima
Simbolo
Borsa
Valuta
CCLNYSEUSD
CUKNYSEUSD
CCLlBATS EuropeGBP
CCLLondraGBP
CCL1NBIVAMXN
CCL1NMessicoMXN
CCLCHamburgEUR
CCLCFrancoforteEUR
CCLCTradeGateEUR
CCLXetraEUR
CCLLimaUSD
Valuta in USD
Responsabilità
17,60
+0,10
(+0,57%)
Chiuso
Min-Max gg
17,60
17,60
52 settimane
7,14
19,20
Volume
2.500

CCL Cronologia Dati

Time Frame
Daily
19.05.2022 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
17,6017,6017,6017,602,50K+0.57%
17,5017,5017,5017,500,35K-8.85%
19,2019,2019,2019,205,76K+0.16%
19,1719,1719,1719,173,00K+2.35%
18,7318,7318,7318,732,50K+22.18%
15,3315,3315,3315,330,41K-5.37%
16,2016,2016,2016,200,70K+44.00%
11,2511,2511,2511,250,35K+22.55%
9,189,189,189,183,00K+0.66%
9,129,129,129,123,00K+4.59%
8,728,728,728,721,20K+1.04%
8,638,638,638,631,50K-18.58%
10,6010,6010,6010,600,45K+48.46%
7,147,147,147,140,12K-23.72%
9,369,369,369,363,00K-4.59%
9,819,819,819,810,15K-2.68%
10,0810,0810,0810,081,00K+3.92%
9,709,709,709,703,00K+10.60%
8,778,778,778,772,78K-0.79%
8,848,848,848,842,78K+7.41%
8,238,238,238,237,47K-15.15%
9,7010,6010,6010,600,10K0.00%
9,709,869,869,707,57K-14.31%
11,329,759,759,500,20K0.00%
11,3211,3211,3211,320,41K-5.82%
12,0212,0212,0212,026,30K-14.14%
14,0014,0014,0014,003,10K+6.14%
13,1913,1913,1913,193,00K+12.45%
11,7311,7311,7311,739,40K-15.18%
13,8313,8313,8313,830,20K-21.42%
Massimo
19,20
Var. %
0,00
Media
12,00
Differenza
12,06
Minimo
7,14