| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 16,51 | 16,29 | 16,64 | 16,01 | 18,58K | +2.23% | |
| 16,15 | 15,45 | 16,40 | 15,37 | 23,87K | +6.67% | |
| 15,14 | 15,07 | 15,27 | 14,95 | 10,25K | +0.87% | |
| 15,01 | 14,55 | 15,06 | 14,53 | 9,68K | +5.04% | |
| 14,29 | 13,79 | 14,29 | 13,79 | 2,50K | +2.81% | |
| 13,90 | 13,65 | 13,90 | 13,65 | 3,82K | +0.36% | |
| 13,85 | 13,38 | 13,85 | 13,38 | 0,70K | +3.20% | |
| 13,42 | 13,38 | 13,42 | 13,23 | 1,05K | +0.37% | |
| 13,37 | 13,05 | 13,45 | 13,01 | 6,67K | +1.44% | |
| 13,18 | 13,21 | 13,24 | 13,00 | 2,81K | -1.13% | |
| 13,33 | 13,23 | 13,41 | 13,23 | 0,54K | -1.77% | |
| 13,57 | 12,95 | 13,64 | 12,94 | 11,82K | +3.98% | |
| 13,05 | 13,31 | 13,31 | 12,65 | 3,45K | -2.68% | |
| 13,41 | 13,56 | 13,65 | 13,36 | 4,18K | -1.25% | |
| 13,58 | 13,63 | 13,80 | 13,52 | 4,77K | +0.82% | |
| 13,47 | 13,44 | 13,48 | 13,27 | 1,70K | +0.60% | |
| 13,39 | 12,83 | 13,44 | 12,83 | 10,28K | +4.94% | |
| 12,76 | 11,93 | 12,90 | 11,93 | 3,74K | +7.05% | |
| 11,92 | 11,91 | 11,92 | 11,75 | 1,71K | +3.29% | |
| 11,54 | 11,51 | 11,56 | 11,44 | 2,59K | +0.26% | |
| 11,51 | 11,92 | 12,11 | 11,51 | 1,53K | -4.48% | |
| 12,05 | 11,69 | 12,07 | 11,69 | 2,32K | +3.08% | |
| 11,69 | 11,34 | 11,69 | 11,34 | 3,61K | +2.54% |