| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.239,0 | 1.223,0 | 1.240,5 | 1.216,5 | 171,32K | +0.24% | |
| 1.236,0 | 1.173,5 | 1.245,0 | 1.159,0 | 1,10M | +6.00% | |
| 1.166,0 | 1.144,0 | 1.170,0 | 1.116,0 | 482,86K | +2.19% | |
| 1.141,0 | 1.075,0 | 1.149,0 | 1.075,0 | 743,03K | +5.50% | |
| 1.081,5 | 1.053,0 | 1.089,5 | 995,0 | 1,32M | +3.89% | |
| 1.041,0 | 1.044,0 | 1.068,0 | 1.031,5 | 852,69K | +0.87% | |
| 1.032,0 | 1.026,5 | 1.063,5 | 1.023,5 | 355,23K | +0.58% | |
| 1.026,0 | 1.028,0 | 1.029,5 | 1.005,5 | 2,20M | +0.29% | |
| 1.023,0 | 1.002,5 | 1.028,5 | 984,0 | 337,42K | +2.30% | |
| 1.000,0 | 1.005,4 | 1.008,0 | 987,8 | 362,48K | +0.26% | |
| 997,4 | 1.027,5 | 1.029,5 | 988,6 | 1,89M | -4.00% | |
| 1.039,0 | 1.017,0 | 1.049,0 | 994,0 | 634,31K | +2.97% | |
| 1.009,0 | 1.025,5 | 1.040,0 | 983,4 | 430,99K | -3.21% | |
| 1.042,5 | 1.050,0 | 1.062,0 | 1.036,0 | 283,70K | -0.76% | |
| 1.050,5 | 1.049,0 | 1.069,0 | 1.032,0 | 402,82K | +1.30% | |
| 1.037,0 | 1.029,5 | 1.049,0 | 1.026,0 | 345,99K | +0.10% | |
| 1.036,0 | 996,6 | 1.045,0 | 990,4 | 797,06K | +3.55% | |
| 1.000,5 | 932,6 | 1.006,5 | 920,8 | 1,10M | +7.95% | |
| 926,8 | 916,0 | 928,2 | 898,2 | 284,96K | +2.68% | |
| 902,6 | 893,2 | 919,2 | 881,2 | 415,66K | -1.14% | |
| 913,0 | 918,2 | 936,4 | 911,4 | 199,99K | -1.40% | |
| 926,0 | 900,6 | 931,6 | 900,4 | 360,01K | +3.19% | |
| 897,4 | 881,6 | 902,8 | 874,6 | 384,44K | +1.36% |