Carnival PLC (CCL)

Londra
Valuta in GBP
Responsabilità
1.239,0
+3,0(+0,24%)
Dati in tempo reale

CCL Cronologia Dati

Time Frame
Daily
07.11.2023 - 07.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.239,01.223,01.240,51.216,5171,32K+0.24%
1.236,01.173,51.245,01.159,01,10M+6.00%
1.166,01.144,01.170,01.116,0482,86K+2.19%
1.141,01.075,01.149,01.075,0743,03K+5.50%
1.081,51.053,01.089,5995,01,32M+3.89%
1.041,01.044,01.068,01.031,5852,69K+0.87%
1.032,01.026,51.063,51.023,5355,23K+0.58%
1.026,01.028,01.029,51.005,52,20M+0.29%
1.023,01.002,51.028,5984,0337,42K+2.30%
1.000,01.005,41.008,0987,8362,48K+0.26%
997,41.027,51.029,5988,61,89M-4.00%
1.039,01.017,01.049,0994,0634,31K+2.97%
1.009,01.025,51.040,0983,4430,99K-3.21%
1.042,51.050,01.062,01.036,0283,70K-0.76%
1.050,51.049,01.069,01.032,0402,82K+1.30%
1.037,01.029,51.049,01.026,0345,99K+0.10%
1.036,0996,61.045,0990,4797,06K+3.55%
1.000,5932,61.006,5920,81,10M+7.95%
926,8916,0928,2898,2284,96K+2.68%
902,6893,2919,2881,2415,66K-1.14%
913,0918,2936,4911,4199,99K-1.40%
926,0900,6931,6900,4360,01K+3.19%
897,4881,6902,8874,6384,44K+1.36%
Massimo
1.245,0
Var. %
39,9
Media
1.033,2
Differenza
370,4
Minimo
874,6