| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1.066,2 | 1.070,5 | 1.071,0 | 1.047,5 | 82,74K | -2.54% | |
| 1.094,0 | 1.102,5 | 1.109,0 | 1.092,5 | 17,90K | -0.18% | |
| 1.096,0 | 1.096,2 | 1.120,5 | 1.090,5 | 28,02K | +0.83% | |
| 1.087,0 | 1.113,0 | 1.117,0 | 1.086,0 | 62,55K | -3.38% | |
| 1.125,0 | 1.134,0 | 1.143,5 | 1.113,0 | 37,82K | -0.09% | |
| 1.126,0 | 1.086,0 | 1.133,5 | 1.084,0 | 63,37K | +4.11% | |
| 1.081,5 | 1.094,0 | 1.110,0 | 1.063,0 | 38,64K | -1.01% | |
| 1.092,5 | 1.083,0 | 1.104,5 | 1.081,0 | 20,22K | +1.11% | |
| 1.080,5 | 1.089,0 | 1.102,0 | 1.059,5 | 24,32K | -0.69% | |
| 1.088,0 | 1.079,0 | 1.098,5 | 1.071,0 | 39,89K | +1.26% | |
| 1.074,5 | 1.086,5 | 1.105,5 | 1.074,0 | 19,77K | -0.74% | |
| 1.082,5 | 1.086,0 | 1.087,5 | 1.067,0 | 23,67K | -1.59% | |
| 1.100,0 | 1.091,5 | 1.109,8 | 1.063,0 | 45,12K | +0.14% | |
| 1.098,5 | 1.109,0 | 1.129,0 | 1.097,5 | 24,31K | -1.13% | |
| 1.111,0 | 1.122,5 | 1.127,0 | 1.107,0 | 59,65K | -1.33% | |
| 1.126,0 | 1.112,8 | 1.131,5 | 1.110,0 | 12,34K | +0.22% | |
| 1.123,5 | 1.135,5 | 1.141,5 | 1.118,0 | 35,22K | -0.75% | |
| 1.132,0 | 1.123,0 | 1.141,0 | 1.103,0 | 29,71K | +0.76% | |
| 1.123,5 | 1.111,0 | 1.127,5 | 1.111,0 | 27,39K | -0.35% | |
| 1.127,5 | 1.163,0 | 1.179,0 | 1.127,0 | 23,67K | -1.34% | |
| 1.142,8 | 1.107,0 | 1.156,0 | 1.103,5 | 22,41K | +3.33% | |
| 1.106,0 | 1.118,0 | 1.123,0 | 1.101,0 | 6,69K | -0.09% |