Carnival PLC (CCLl)

BATS Europe
Valuta in GBP
Responsabilità
1.066,2
-27,8(-2,54%)
Chiuso

CCLl Cronologia Dati

Time Frame
Daily
22.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.066,21.070,51.071,01.047,582,74K-2.54%
1.094,01.102,51.109,01.092,517,90K-0.18%
1.096,01.096,21.120,51.090,528,02K+0.83%
1.087,01.113,01.117,01.086,062,55K-3.38%
1.125,01.134,01.143,51.113,037,82K-0.09%
1.126,01.086,01.133,51.084,063,37K+4.11%
1.081,51.094,01.110,01.063,038,64K-1.01%
1.092,51.083,01.104,51.081,020,22K+1.11%
1.080,51.089,01.102,01.059,524,32K-0.69%
1.088,01.079,01.098,51.071,039,89K+1.26%
1.074,51.086,51.105,51.074,019,77K-0.74%
1.082,51.086,01.087,51.067,023,67K-1.59%
1.100,01.091,51.109,81.063,045,12K+0.14%
1.098,51.109,01.129,01.097,524,31K-1.13%
1.111,01.122,51.127,01.107,059,65K-1.33%
1.126,01.112,81.131,51.110,012,34K+0.22%
1.123,51.135,51.141,51.118,035,22K-0.75%
1.132,01.123,01.141,01.103,029,71K+0.76%
1.123,51.111,01.127,51.111,027,39K-0.35%
1.127,51.163,01.179,01.127,023,67K-1.34%
1.142,81.107,01.156,01.103,522,41K+3.33%
1.106,01.118,01.123,01.101,06,69K-0.09%
Massimo
1.179,0
Var. %
-3,7
Media
1.103,8
Differenza
131,5
Minimo
1.047,5