Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
14,85 | 14,64 | 14,95 | 14,58 | 1,10M | +0.95% | |
14,71 | 14,16 | 14,76 | 14,16 | 1,49M | +4.10% | |
14,13 | 13,66 | 14,16 | 13,56 | 1,59M | +4.82% | |
13,48 | 13,55 | 13,62 | 13,31 | 1,59M | +1.13% | |
13,33 | 13,30 | 13,67 | 13,22 | 1,17M | +1.83% | |
13,09 | 13,13 | 13,21 | 12,97 | 921,58K | +0.23% | |
13,06 | 12,83 | 13,15 | 12,80 | 929,49K | +1.40% | |
12,88 | 12,71 | 12,90 | 12,62 | 744,74K | -0.39% | |
12,93 | 13,03 | 13,25 | 12,90 | 1,66M | +1.25% | |
12,77 | 12,86 | 12,88 | 12,49 | 1,11M | -2.59% | |
13,11 | 13,18 | 13,42 | 13,09 | 999,92K | -1.13% | |
13,26 | 13,29 | 13,40 | 13,12 | 1,18M | +0.30% | |
13,22 | 12,99 | 13,22 | 12,89 | 1,32M | +1.61% | |
13,01 | 12,71 | 13,11 | 12,71 | 1,72M | +4.50% | |
12,45 | 12,22 | 12,68 | 12,02 | 1,74M | +8.17% | |
11,51 | 11,34 | 11,53 | 11,18 | 927,09K | +0.44% | |
11,46 | 11,00 | 11,48 | 10,98 | 1,29M | +3.43% | |
11,08 | 11,54 | 11,61 | 11,02 | 1,09M | -3.65% | |
11,50 | 11,38 | 11,63 | 11,27 | 1,20M | +1.86% | |
11,29 | 11,02 | 11,30 | 10,97 | 1,23M | +2.17% | |
11,05 | 11,40 | 11,51 | 10,90 | 1,04M | -2.73% |