Carnival Plc ADS (CUK)

NYSE
Valuta in USD
Responsabilità
14,85
+0,14(+0,92%)
Chiuso
Pre Market
15,07+0,22(+1,49%)

CUK Cronologia Dati

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
14,8514,6414,9514,581,10M+0.95%
14,7114,1614,7614,161,49M+4.10%
14,1313,6614,1613,561,59M+4.82%
13,4813,5513,6213,311,59M+1.13%
13,3313,3013,6713,221,17M+1.83%
13,0913,1313,2112,97921,58K+0.23%
13,0612,8313,1512,80929,49K+1.40%
12,8812,7112,9012,62744,74K-0.39%
12,9313,0313,2512,901,66M+1.25%
12,7712,8612,8812,491,11M-2.59%
13,1113,1813,4213,09999,92K-1.13%
13,2613,2913,4013,121,18M+0.30%
13,2212,9913,2212,891,32M+1.61%
13,0112,7113,1112,711,72M+4.50%
12,4512,2212,6812,021,74M+8.17%
11,5111,3411,5311,18927,09K+0.44%
11,4611,0011,4810,981,29M+3.43%
11,0811,5411,6111,021,09M-3.65%
11,5011,3811,6311,271,20M+1.86%
11,2911,0211,3010,971,23M+2.17%
11,0511,4011,5110,901,04M-2.73%
Massimo
14,95
Var. %
30,72
Media
12,77
Differenza
4,05
Minimo
10,90