Investing.com - Il Principale Portale Finanziario

Chevron Corp (CVX)

Messico
Simbolo
Borsa
Valuta
CVXNYSEUSD
CVXMessicoMXN
CVXBIVAMXN
1CVXMilanoEUR
CVXTradeGateEUR
CVXXetraEUR
CVXFrancoforteEUR
CVXSantiagoUSD
CVXBuenos AiresARS
CHVX34B3BRL
CVXViennaEUR
Valuta in MXN
Responsabilità
2.495,00
+9,35(+0,38%)
Chiuso

CVX Cronologia Dati

Time Frame
Daily
06.11.2023 - 04.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2.495,002.513,002.513,002.495,000,34K+0.38%
2.495,002.513,002.513,002.495,000,34K+0.38%
2.485,652.481,002.485,652.480,000,14K+1.25%
2.485,652.481,002.485,652.480,000,14K+1.25%
2.455,012.487,302.494,002.455,010,05K-3.88%
2.455,012.487,302.494,002.455,010,05K-3.88%
2.554,182.483,152.554,182.483,150,74K+3.62%
2.554,182.483,152.554,182.483,150,74K+3.62%
2.465,002.480,002.480,002.465,000,11K-0.22%
2.465,002.480,002.480,002.465,000,11K-0.22%
2.470,352.490,002.490,002.444,501,01K-1.18%
2.470,352.490,002.490,002.444,501,01K-1.18%
2.499,892.532,002.532,002.499,890,03K+2.79%
2.499,892.532,002.532,002.499,890,03K+2.79%
2.432,002.450,002.450,002.427,000,11K-3.42%
2.432,002.450,002.450,002.427,000,11K-3.42%
2.518,002.531,742.531,742.510,004,27K-0.54%
2.518,002.531,742.531,742.510,004,27K-0.54%
2.531,752.540,802.542,002.531,750,08K+0.42%
2.531,752.540,802.542,002.531,750,08K+0.42%
2.521,132.605,792.605,792.521,130,34K+0.44%
2.521,132.605,792.605,792.521,130,34K+0.44%
2.510,002.512,502.525,062.489,450,07K+0.48%
2.510,002.512,502.525,062.489,450,07K+0.48%
2.498,002.520,002.550,002.493,047,44K-1.85%
2.498,002.520,002.550,002.493,047,44K-1.85%
2.545,002.550,002.550,002.520,003,41K-1.74%
2.545,002.550,002.550,002.520,003,41K-1.74%
2.589,982.605,022.605,022.589,985,38K+0.78%
2.589,982.605,022.605,022.589,985,38K+3.81%
Massimo
2.605,79
Var. %
-2,92
Media
2.504,73
Differenza
178,79
Minimo
2.427,00