China Unicom (Hong Kong) (CHUN)

145,78
0,00(0,00%)
  • Volume:
    0
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    145,78 - 145,78

CHUN Cronologia Dati

Time Frame:
Giornaliero
20.03.2018 - 29.11.2022
145,78145,78145,78145,780,10K-5.34%
154,00154,00154,00154,000,10K-7.11%
165,78165,78165,78165,780,08K-4.13%
172,93172,93172,93172,934,20K-0.77%
174,27174,27174,27174,273,44K+3.21%
168,85168,85168,85168,850,51K+1.12%
166,98166,98166,98166,980,51K-20.51%
210,06210,06210,06210,060,29K-0.03%
210,13210,13210,13210,130,10K+2.34%
205,33205,33205,33205,330,37K-1.64%
208,75208,75208,75208,750,35K-0.42%
209,64209,64209,64209,6413,04K+5.29%
199,10199,20199,20199,102,26K-19.52%
247,40247,40247,40247,400,42K+0.41%
246,40246,40246,40246,4017,84K+1.82%
242,00242,00242,00242,000,42K+9.21%
221,60221,60221,60221,600,51K+5.05%
210,95210,95210,95210,950,47K-0.94%
212,95212,95212,95212,952,93K+0.92%
211,00212,70212,70211,002,05K-2.54%
216,50216,50216,50216,508,00K-1.23%
219,20219,20219,20219,208,00K-4.23%
228,87228,87228,87228,8711,86K-13.91%
265,86265,86265,86265,865,61K-1.09%
268,80268,80268,80268,802,36K+14.67%
234,41234,41234,41234,4133,86K-0.07%
234,57234,57234,57234,5780,72K+0.44%
233,55233,55233,55233,551,05K+1.58%
229,91229,91229,91229,913,16K-1.99%
234,57234,57234,57234,574,74K+60.91%
Massimo: 268,80Minimo: 145,78Differenza: 123,02Media: 211,67Var. %: 0,00