| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 44,515 | 44,510 | 44,640 | 44,510 | 0,08K | +0.60% | |
| 44,250 | 44,335 | 44,335 | 44,250 | +0.02% | ||
| 44,240 | 44,545 | 44,660 | 44,240 | 0,13K | -1.11% | |
| 44,735 | 44,390 | 44,735 | 44,390 | +1.23% | ||
| 44,190 | 43,915 | 44,190 | 43,915 | 0,02K | +0.72% | |
| 43,875 | 43,555 | 43,875 | 43,555 | +0.26% | ||
| 43,760 | 43,785 | 43,785 | 43,760 | -0.75% | ||
| 44,090 | 44,165 | 44,165 | 44,090 | -0.24% | ||
| 44,195 | 44,140 | 44,195 | 44,075 | 0,15K | -0.30% | |
| 44,330 | 44,145 | 44,330 | 44,145 | +0.11% | ||
| 44,280 | 43,795 | 44,280 | 43,795 | +1.00% | ||
| 43,840 | 44,055 | 44,055 | 43,840 | +0.38% | ||
| 43,675 | 43,770 | 43,815 | 43,675 | 0,21K | -0.99% | |
| 44,110 | 44,285 | 44,575 | 44,110 | 0,10K | +2.04% | |
| 43,230 | 43,855 | 43,895 | 43,230 | 0,46K | -11.69% | |
| 48,955 | 49,025 | 49,025 | 48,955 | +0.35% | ||
| 48,785 | 48,825 | 48,825 | 48,660 | 0,20K | -0.57% | |
| 49,065 | 49,085 | 49,085 | 49,065 | +0.01% | ||
| 49,060 | 48,845 | 49,060 | 48,760 | 0,02K | +0.27% | |
| 48,930 | 49,545 | 49,545 | 48,930 | -1.22% | ||
| 49,535 | 49,690 | 49,690 | 49,535 | -0.50% |