Investing.com - Il Principale Portale Finanziario

Cisco Systems Inc (CSCO)

Lima
Simbolo
Borsa
Valuta
CSCONASDAQUSD
CSCOMessicoMXN
CSCOBIVAMXN
CSCOFrancoforteEUR
CSCOTradeGateEUR
CSCOXetraEUR
CSCOBuenos AiresARS
CSCO34BM&FBovespaBRL
CSCOBruxellesUSD
4333Hong KongHKD
CSCOViennaEUR
CSCOLimaUSD
Valuta in USD
Responsabilità
54,90
+4,15(+8,18%)
Chiuso

CSCO Cronologia Dati

Time Frame
Daily
11.01.2021 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
54,9054,9054,9054,900,40K+8.18%
50,7550,7550,7550,750,01K+3.57%
49,0049,0049,0049,000,05K-0.85%
49,4249,4249,4249,420,04K+0.73%
49,0649,0649,0649,061,15K+0.18%
48,9748,9748,9748,970,02K+2.13%
47,9547,9547,9547,950,20K+7.13%
44,7644,7644,7644,760,08K+1.04%
44,3044,3044,3044,300,08K-21.44%
56,3956,3956,3956,390,29K+6.80%
52,8052,8052,8052,800,37K-0.75%
53,2053,2053,2053,200,04K+0.13%
53,1353,1353,1353,131,20K+0.19%
53,0353,0353,0353,030,10K+1.49%
52,2552,2552,2552,250,40K+1.54%
51,4651,4651,4651,464,44K-0.17%
51,5551,5551,5551,550,21K-0.46%
51,7951,7951,7951,791,00K-1.54%
52,6052,4752,6452,476,42K+1.15%
52,0050,8052,0050,803,85K+12.31%
46,3046,3046,3046,300,30K+2.43%
45,2045,2045,2045,200,04K-0.83%
45,5845,5845,5845,581,00K+0.18%
45,5045,5045,5045,500,30K+0.44%
45,3045,2545,3045,250,07K-5.23%
47,8047,8047,8047,800,31K-1.95%
48,7548,7548,7548,750,40K+8.12%
45,0945,0945,0945,090,14K-0.88%
45,4945,4945,4945,490,22K+1.09%
45,0045,0045,0045,000,13K-18.03%
Massimo
56,39
Var. %
0,00
Media
49,31
Differenza
12,09
Minimo
44,30