Investing.com - Il Principale Portale Finanziario

Citigroup Inc (C)

BIVA
Simbolo
Borsa
Valuta
CNYSEUSD
C_pjNYSEUSD
C_pkNYSEUSD
C1YUSAX=RNYSEUSD
C5YUSAX=RNYSEUSD
CBIVAMXN
CMessicoMXN
TRVCTradeGateEUR
TRVCFrancoforteEUR
CSantiagoUSD
CCLSantiagoCLP
CBuenos AiresARS
CTGP34BM&FBovespaBRL
CViennaEUR
C_KZKASEUSD
CColombiaCOP
CLimaUSD
Valuta in MXN
Responsabilità
719,98
+6,68
(+0,94%)
Dati in Ritardo
Min-Max gg
719,98
719,98
52 settimane
685,00
985,00
Volume
0

C Cronologia Dati

Time Frame
Daily
04.09.2023 - 04.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
719,98719,98719,98719,98+0.94%
719,98719,98719,98719,98+0.94%
713,30710,00713,20708,501,44K+0.75%
713,30710,00713,20708,501,44K+0.75%
708,00710,00711,00708,000,84K-0.76%
708,00710,00711,00708,000,84K-0.76%
713,43713,43713,43713,430,00K-2.54%
713,43713,43713,43713,430,00K-2.54%
731,99731,99731,99724,210,33K0.00%
731,99731,99731,99724,210,33K0.00%
731,99731,99731,99731,990,01K+2.52%
731,99731,99731,99731,990,01K+2.52%
714,01740,00740,00730,350,23K-2.46%
714,01740,00740,00730,350,23K-2.46%
732,00725,00735,00725,000,10K-0.95%
732,00725,00735,00725,000,10K-0.95%
739,00743,00743,00739,000,10K+0.54%
739,00743,00743,00739,000,10K+0.54%
735,00722,00735,30722,003,41K+2.79%
735,00722,00735,30722,003,41K+2.79%
715,02701,68724,90701,6838,60K+1.57%
715,02701,68724,90701,6838,60K+1.57%
704,00717,00717,06717,000,23K-1.09%
704,00717,00717,06717,000,23K-1.09%
711,73707,00714,00706,0010,65K-1.15%
711,73707,00714,00706,0010,65K-0.87%
718,00721,30721,30720,000,02K-1.24%
727,00725,00728,00720,010,33K+1.82%
714,04705,00719,50705,000,67K+2.01%
700,00698,00698,00698,000,05K-0.57%
Massimo
743,00
Var. %
2,27
Media
719,93
Differenza
45,00
Minimo
698,00