Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 787,82 | 789,90 | 786,85 | -10,59 | -1,33% | 09:44:18 | ||
OMX Stockholm | 928,16 | 931,42 | 928,05 | -13,97 | -1,48% | 09:43:03 | ||
OMXS30 | 2.484,03 | 2.491,01 | 2.481,48 | -33,66 | -1,34% | 09:44:40 | ||
OMX Stockholm All Share Cap GI | 447,82 | 449,40 | 447,77 | -6,69 | -1,47% | 09:43:03 | ||
OMX Stockholm 30 Expiration | 2.487,73 | 2.489,42 | 2.487,73 | -25,15 | -1,00% | 09:44:33 | ||
OMX Stockholm 30 Ask | 2.484,86 | 2.730,82 | 2.481,95 | -34,44 | -1,37% | 09:44:34 | ||
OMX Stockholm 60 Cap | 302,52 | 303,49 | 302,49 | -4,38 | -1,43% | 09:43:03 | ||
Stockholm 30 Bid | 2.483,38 | 2.730,82 | 2.480,35 | -34,45 | -1,37% | 09:44:33 | ||
OMX Stockholm 60 | 284,35 | 285,28 | 284,33 | -4,13 | -1,43% | 09:43:03 | ||
Software & Computer Services PI | 4.931,91 | 4.931,91 | 4.931,91 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 446,08 | 447,36 | 445,63 | -4,17 | -0,93% | 09:44:00 | ||
OMX Nordic Large Cap EUR PI | 443,99 | 445,24 | 443,55 | -4,15 | -0,93% | 09:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 341,78 | 342,74 | 341,45 | -3,16 | -0,92% | 09:44:00 | ||
OMX Nordic Large Cap SEK PI | 566,71 | 568,46 | 566,16 | -3,83 | -0,67% | 09:44:00 | ||
OMX GES OMXS30 Ethical Price | 294,24 | 294,99 | 293,97 | -3,93 | -1,32% | 09:44:00 | ||
OMX Stockholm Benchmark Cap PI | 903,96 | 906,52 | 903,07 | -12,32 | -1,34% | 09:44:44 | ||
OMXS Benchmark GI Expiration | 1.855,40 | 1.857,37 | 1.855,40 | -18,99 | -1,01% | 09:44:43 | ||
OMX Stockholm Large Cap PI | 264,89 | 265,60 | 264,66 | -3,85 | -1,43% | 09:44:03 | ||
OMX Stockholm Technology PI | 1.909,13 | 1.916,18 | 1.905,76 | -19,79 | -1,03% | 09:44:03 | ||
OMXS30 Gross | 481,28 | 482,65 | 480,81 | -6,54 | -1,34% | 09:44:46 | ||
OMX Stockholm 30 NI | 305,95 | 306,81 | 305,63 | -4,14 | -1,34% | 09:44:43 | ||
OMX Nordic EUR PI | 485,62 | 487,05 | 485,14 | -4,55 | -0,93% | 09:44:04 | ||
OMX Nordic All-Share ISK PI Equity | 348,05 | 349,07 | 347,72 | -3,23 | -0,92% | 09:44:04 | ||
OMX Nordic SEK PI | 619,87 | 621,76 | 619,25 | -4,19 | -0,67% | 09:44:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.385,37 | 2.392,26 | 2.383,20 | -32,14 | -1,33% | 09:44:46 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.388,95 | 2.390,38 | 2.388,95 | -24,15 | -1,00% | 09:44:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.657,77 | 2.665,45 | 2.655,35 | -35,81 | -1,33% | 09:44:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.821,16 | 2.829,31 | 2.818,59 | -38,01 | -1,33% | 09:44:46 | ||
OMX GES OMXS30 Ethical Gross Index | 604,34 | 606,41 | 604,30 | -8,60 | -1,40% | 09:44:04 | ||
OMX Stockholm 60 Cap GI | 543,98 | 545,71 | 543,92 | -7,82 | -1,42% | 09:44:03 | ||
OMX Stockholm Benchmark Cap GI | 2.161,64 | 2.167,79 | 2.159,53 | -29,32 | -1,34% | 09:44:45 | ||
OMX Stockholm Benchmark GI | 1.852,96 | 1.858,21 | 1.851,03 | -25,11 | -1,34% | 09:44:43 | ||
OMX Stockholm GI | 457,55 | 458,82 | 457,16 | -6,49 | -1,40% | 09:44:03 | ||
OMX Stockholm Large Cap GI | 481,77 | 483,05 | 481,34 | -6,94 | -1,42% | 09:44:03 | ||
OMX Stockholm Technology GI | 2.460,59 | 2.469,68 | 2.456,24 | -25,51 | -1,03% | 09:44:03 | ||
OMX Stockholm Software and Comp GI | 6.311,22 | 6.311,22 | 6.311,22 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 415,02 | 416,22 | 414,61 | -3,84 | -0,92% | 09:44:03 | ||
OMX Nordic Large Cap EUR GI | 414,79 | 415,96 | 414,38 | -3,83 | -0,91% | 09:44:03 | ||
OMX Nordic Large Cap ISK GI Equity | 599,43 | 601,12 | 598,85 | -5,48 | -0,91% | 09:44:03 | ||
OMX Nordic Large Cap SEK GI | 522,16 | 523,77 | 521,65 | -3,47 | -0,66% | 09:44:03 | ||
OMX Nordic DKK GI | 417,91 | 419,16 | 417,49 | -3,87 | -0,92% | 09:44:04 | ||
OMX Nordic DKK PI | 487,91 | 489,38 | 487,42 | -4,58 | -0,93% | 09:44:04 | ||
OMX Nordic EUR GI | 417,67 | 418,90 | 417,26 | -3,87 | -0,92% | 09:44:04 | ||
OMX Nordic All-Share ISK GI Equity | 602,64 | 604,41 | 602,06 | -5,52 | -0,91% | 09:44:04 | ||
OMX Nordic SEK GI | 525,80 | 527,41 | 525,27 | -3,49 | -0,66% | 09:44:04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno