| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 342,10 | 334,40 | 342,45 | 333,35 | 10,79M | +2.79% | |
| 332,80 | 335,35 | 337,45 | 332,10 | 7,05M | -0.49% | |
| 334,45 | 332,50 | 336,05 | 330,00 | 6,19M | +0.69% | |
| 332,15 | 335,80 | 337,90 | 330,00 | 7,60M | -0.61% | |
| 334,20 | 335,00 | 338,50 | 328,85 | 15,15M | -3.90% | |
| 347,75 | 348,00 | 352,40 | 343,95 | 19,03M | +0.72% | |
| 345,25 | 348,00 | 348,55 | 342,30 | 13,54M | -0.16% | |
| 345,80 | 353,00 | 354,50 | 344,85 | 17,62M | -1.37% | |
| 350,60 | 359,00 | 359,00 | 348,60 | 35,09M | +0.36% | |
| 349,35 | 333,00 | 350,00 | 330,30 | 42,18M | +5.29% | |
| 331,80 | 330,00 | 336,65 | 328,95 | 10,26M | +2.60% | |
| 323,40 | 324,45 | 326,15 | 321,55 | 8,45M | -0.05% | |
| 323,55 | 318,45 | 324,50 | 315,70 | 15,50M | +1.94% | |
| 317,40 | 316,00 | 318,15 | 314,55 | 6,42M | +1.00% | |
| 314,25 | 316,50 | 318,80 | 313,65 | 6,83M | -0.73% | |
| 316,55 | 313,20 | 319,55 | 313,00 | 10,34M | +1.46% | |
| 312,00 | 310,60 | 314,70 | 310,30 | 4,66M | +1.02% | |
| 308,85 | 308,95 | 312,80 | 307,30 | 7,07M | +0.72% | |
| 306,65 | 313,20 | 315,80 | 305,85 | 9,59M | -2.42% | |
| 314,25 | 316,75 | 316,80 | 310,75 | 7,45M | -0.10% | |
| 314,55 | 315,00 | 315,80 | 311,95 | 6,23M | +0.19% |