Investing.com - Il Principale Portale Finanziario

Conafi Prestito SpA (COPR)

Milano
Valuta in EUR
Responsabilità
0,2950
+0,0170
(+6,12%)
Chiuso
Min-Max gg
0,2680
0,2950
52 settimane
0,2650
0,4680
Volume
126.000
Denaro/Lettera
0,2860 / 0,2950

COPR Cronologia Dati

Time Frame
Daily
28.08.2023 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,29500,26800,29500,2680126,00K+6.12%
0,27800,28300,28300,265017,35K+0.36%
0,27700,28400,28400,27501,03K+1.47%
0,27300,29000,29000,267035,11K-2.50%
0,28000,29200,29200,26806,85K+0.36%
0,27900,27000,28700,267072,24K-0.36%
0,28000,28500,29800,267022,61K0.00%
0,28000,28700,29000,271011,31K-3.11%
0,28900,28300,28900,2720329,95K-3.02%
0,29800,28300,29800,283013,19K+0.34%
0,29700,29800,29800,29700,33K+2.41%
0,29000,28700,29000,28207,98K-2.68%
0,29800,28700,30100,287031,66K-1.97%
0,30400,30000,30400,30004,00K-0.33%
0,30500,30600,30600,30504,74K+2.69%
0,29700,30700,30700,283025,05K-0.34%
0,29800,30800,30800,291012,37K-1.65%
0,30300,30800,30800,30300,05K-0.33%
0,30400,30700,30700,30306,72K-0.33%
0,30500,30800,30800,30500,26K+0.66%
Massimo
0,3080
Var. %
-2,6403
Media
0,2915
Differenza
0,0430
Minimo
0,2650