ConAgra Foods Inc (CAG)

NYSE
35,31
+0,08(+0,23%)
After Hours
35,29
-0,02(-0,06%)
- Dati streaming
  • Volume:
    1.393.261
  • Min-Max gg:
    34,85 - 35,32
  • 52 settimane:
    30,06 - 36,97

CAG Cronologia Dati

Time Frame:
Giornaliero
18/07/2022 - 18/08/2022
35,3035,2135,3034,851,39M+0.20%
35,2335,2435,6335,172,96M-0.03%
35,2434,8935,4734,892,91M+0.97%
34,9034,3434,9834,163,26M+1.48%
34,3934,5734,6034,142,51M-0.15%
34,4434,4234,8934,331,93M+0.09%
34,4134,4734,6134,291,71M+0.29%
34,3134,4234,5334,122,09M+0.12%
34,2734,5134,6834,181,73M-0.46%
34,4334,0034,4433,801,77M+1.32%
33,9834,1534,4733,942,20M-0.93%
34,3034,0934,4433,942,34M+0.53%
34,1234,6434,6534,062,83M-2.04%
34,8334,1735,0434,174,97M+1.81%
34,2133,7234,2433,605,37M+0.65%
33,9933,3034,1033,212,94M+1.83%
33,3834,1834,2132,848,40M-1.30%
33,8233,5433,9233,353,82M-0.15%
33,8733,7034,1333,512,88M+0.71%
33,6333,3833,6333,202,94M+1.36%
33,1833,0633,3432,962,50M+0.15%
33,1333,3333,4432,842,96M-0.96%
33,4533,6533,8133,394,07M+0.12%
33,4133,7234,2133,344,68M-0.95%
Massimo: 35,63Minimo: 32,84Differenza: 2,78Media: 34,18Var. %: 4,65
  • Se siete alla ricerca di una pensione anticipata, potete copiare semplicemente questo metodo e potreste andare in pensione milionari. Sembra impossibile? Non lo è! Per fare ciò… cerca su google: “Il Metodo segreto da 200”
    0
    • .
      0
      • che previsioni hai su questo titolo che non conosco grazie
        0
        • entrato ora a 23,57 per scommessa....
          0