Simbolo | Borsa | Valuta |
---|
35,30 | 35,21 | 35,30 | 34,85 | 1,39M | +0.20% | |
35,23 | 35,24 | 35,63 | 35,17 | 2,96M | -0.03% | |
35,24 | 34,89 | 35,47 | 34,89 | 2,91M | +0.97% | |
34,90 | 34,34 | 34,98 | 34,16 | 3,26M | +1.48% | |
34,39 | 34,57 | 34,60 | 34,14 | 2,51M | -0.15% | |
34,44 | 34,42 | 34,89 | 34,33 | 1,93M | +0.09% | |
34,41 | 34,47 | 34,61 | 34,29 | 1,71M | +0.29% | |
34,31 | 34,42 | 34,53 | 34,12 | 2,09M | +0.12% | |
34,27 | 34,51 | 34,68 | 34,18 | 1,73M | -0.46% | |
34,43 | 34,00 | 34,44 | 33,80 | 1,77M | +1.32% | |
33,98 | 34,15 | 34,47 | 33,94 | 2,20M | -0.93% | |
34,30 | 34,09 | 34,44 | 33,94 | 2,34M | +0.53% | |
34,12 | 34,64 | 34,65 | 34,06 | 2,83M | -2.04% | |
34,83 | 34,17 | 35,04 | 34,17 | 4,97M | +1.81% | |
34,21 | 33,72 | 34,24 | 33,60 | 5,37M | +0.65% | |
33,99 | 33,30 | 34,10 | 33,21 | 2,94M | +1.83% | |
33,38 | 34,18 | 34,21 | 32,84 | 8,40M | -1.30% | |
33,82 | 33,54 | 33,92 | 33,35 | 3,82M | -0.15% | |
33,87 | 33,70 | 34,13 | 33,51 | 2,88M | +0.71% | |
33,63 | 33,38 | 33,63 | 33,20 | 2,94M | +1.36% | |
33,18 | 33,06 | 33,34 | 32,96 | 2,50M | +0.15% | |
33,13 | 33,33 | 33,44 | 32,84 | 2,96M | -0.96% | |
33,45 | 33,65 | 33,81 | 33,39 | 4,07M | +0.12% | |
33,41 | 33,72 | 34,21 | 33,34 | 4,68M | -0.95% |
Massimo: 35,63 | Minimo: 32,84 | Differenza: 2,78 | Media: 34,18 | Var. %: 4,65 |