| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 65,44 | 64,90 | 65,48 | 63,78 | 312,44K | -0.73% | |
| 65,92 | 67,12 | 68,42 | 65,72 | 359,54K | -1.96% | |
| 67,24 | 67,16 | 67,64 | 65,92 | 346,77K | +0.72% | |
| 66,76 | 67,56 | 68,40 | 66,76 | 406,92K | -0.92% | |
| 67,38 | 65,42 | 67,92 | 64,16 | 1,20M | +2.74% | |
| 65,58 | 65,28 | 66,70 | 64,72 | 695,48K | +1.20% | |
| 64,80 | 64,80 | 67,20 | 63,98 | 1,28M | +0.40% | |
| 64,54 | 64,52 | 64,82 | 63,64 | 528,13K | -0.95% | |
| 65,16 | 65,48 | 65,48 | 64,42 | 350,76K | -1.36% | |
| 66,06 | 66,44 | 66,76 | 65,66 | 197,66K | -1.43% | |
| 67,02 | 67,10 | 67,78 | 66,88 | 210,84K | +0.09% | |
| 66,96 | 66,12 | 67,14 | 66,12 | 177,42K | +1.30% | |
| 66,10 | 67,80 | 67,90 | 65,52 | 246,81K | -1.58% | |
| 67,16 | 66,94 | 67,80 | 66,42 | 883,03K | +1.36% | |
| 66,26 | 66,88 | 66,88 | 65,20 | 390,20K | -1.05% | |
| 66,96 | 67,18 | 68,84 | 66,56 | 297,75K | -0.74% | |
| 67,46 | 67,70 | 67,90 | 66,22 | 240,09K | +0.42% | |
| 67,18 | 66,50 | 67,34 | 66,48 | 266,62K | +1.70% | |
| 66,06 | 67,06 | 67,06 | 65,62 | 207,44K | -0.96% | |
| 66,70 | 67,78 | 68,30 | 66,44 | 265,94K | -2.29% | |
| 68,26 | 68,10 | 68,76 | 67,82 | 190,83K | -0.61% | |
| 68,68 | 66,92 | 68,68 | 66,66 | 263,48K | +1.90% | |
| 67,40 | 67,84 | 68,74 | 67,40 | 265,86K | +0.09% |