Continental AG (CONG)

Xetra
Valuta in EUR
Responsabilità
65,44
-0,48
(-0,73%)
Chiuso
Min-Max gg
63,78
65,50
52 settimane
45,49
79,24
Volume
312.442
Denaro/Lettera
65,42 / 65,46

CONG Cronologia Dati

Time Frame
Daily
04.09.2023 - 04.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
65,4464,9065,4863,78312,44K-0.73%
65,9267,1268,4265,72359,54K-1.96%
67,2467,1667,6465,92346,77K+0.72%
66,7667,5668,4066,76406,92K-0.92%
67,3865,4267,9264,161,20M+2.74%
65,5865,2866,7064,72695,48K+1.20%
64,8064,8067,2063,981,28M+0.40%
64,5464,5264,8263,64528,13K-0.95%
65,1665,4865,4864,42350,76K-1.36%
66,0666,4466,7665,66197,66K-1.43%
67,0267,1067,7866,88210,84K+0.09%
66,9666,1267,1466,12177,42K+1.30%
66,1067,8067,9065,52246,81K-1.58%
67,1666,9467,8066,42883,03K+1.36%
66,2666,8866,8865,20390,20K-1.05%
66,9667,1868,8466,56297,75K-0.74%
67,4667,7067,9066,22240,09K+0.42%
67,1866,5067,3466,48266,62K+1.70%
66,0667,0667,0665,62207,44K-0.96%
66,7067,7868,3066,44265,94K-2.29%
68,2668,1068,7667,82190,83K-0.61%
68,6866,9268,6866,66263,48K+1.90%
67,4067,8468,7467,40265,86K+0.09%
Massimo
68,84
Var. %
-2,82
Media
66,57
Differenza
5,20
Minimo
63,64