| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 4,1840 | 4,1800 | 4,2220 | 4,1360 | 222,33K | -0.10% | |
| 4,1880 | 4,3200 | 4,3200 | 4,1640 | 296,05K | -2.33% | |
| 4,2880 | 4,3320 | 4,3320 | 4,2560 | 181,32K | 0.00% | |
| 4,2880 | 4,2140 | 4,3300 | 4,1160 | 443,88K | +2.68% | |
| 4,1760 | 4,2540 | 4,2820 | 4,1540 | 752,33K | -1.51% | |
| 4,2400 | 4,1500 | 4,2520 | 4,1400 | 259,30K | +1.87% | |
| 4,1620 | 4,1920 | 4,2000 | 4,1400 | 151,64K | -0.24% | |
| 4,1720 | 4,3000 | 4,3000 | 4,1720 | 214,64K | -3.02% | |
| 4,3020 | 4,3200 | 4,3860 | 4,2440 | 218,00K | +0.28% | |
| 4,2900 | 4,2360 | 4,3100 | 4,2100 | 249,36K | +0.80% | |
| 4,2560 | 4,1820 | 4,2940 | 4,1740 | 121,05K | +1.33% | |
| 4,2000 | 4,2260 | 4,2980 | 4,1800 | 149,92K | -0.62% | |
| 4,2260 | 4,2740 | 4,2740 | 4,1720 | 80,46K | -0.09% | |
| 4,2300 | 4,1900 | 4,2360 | 4,1800 | 74,86K | +1.34% | |
| 4,1740 | 4,2500 | 4,2500 | 4,1440 | 117,98K | -1.51% | |
| 4,2380 | 4,2320 | 4,2860 | 4,1200 | 249,09K | +0.19% | |
| 4,2300 | 4,3700 | 4,3900 | 4,2280 | 196,63K | -2.85% | |
| 4,3540 | 4,2680 | 4,3660 | 4,2400 | 281,55K | +2.01% | |
| 4,2680 | 4,1320 | 4,2700 | 4,1240 | 227,40K | +3.24% | |
| 4,1340 | 4,1760 | 4,1920 | 4,1120 | 237,98K | -0.14% | |
| 4,1400 | 4,0620 | 4,1780 | 4,0300 | 231,91K | +1.92% | |
| 4,0620 | 4,1240 | 4,1480 | 4,0140 | 166,51K | -1.07% | |
| 4,1060 | 4,1980 | 4,2180 | 4,0920 | 137,89K | -1.01% | |
| 4,1480 | 4,1120 | 4,2360 | 4,1120 | 314,25K | +0.19% |