| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,27 | 5,38 | 5,38 | 5,24 | 26,26K | -4.18% | |
| 5,50 | 5,51 | 5,51 | 5,50 | 1,06K | 0.00% | |
| 5,50 | 5,49 | 5,50 | 5,49 | 4,32K | -1.26% | |
| 5,57 | 5,56 | 5,58 | 5,56 | 1,76K | +1.09% | |
| 5,51 | 5,59 | 5,61 | 5,50 | 4,08K | -1.25% | |
| 5,58 | 5,61 | 5,61 | 5,58 | 1,25K | -0.71% | |
| 5,62 | 5,64 | 5,66 | 5,59 | 6,31K | +1.63% | |
| 5,53 | 5,50 | 5,54 | 5,46 | 3,85K | -1.95% | |
| 5,64 | 5,53 | 5,64 | 5,53 | 3,18K | +1.81% | |
| 5,54 | 5,54 | 5,54 | 5,54 | +0.91% | ||
| 5,49 | 5,58 | 5,58 | 5,49 | 1,60K | -2.66% | |
| 5,64 | 5,61 | 5,64 | 5,61 | 1,18K | -0.53% | |
| 5,67 | 5,61 | 5,67 | 5,61 | 2,00K | +2.72% | |
| 5,52 | 5,47 | 5,52 | 5,47 | 1,42K | -1.25% | |
| 5,59 | 5,63 | 5,63 | 5,59 | 1,43K | +2.76% | |
| 5,44 | 5,73 | 5,73 | 5,38 | 3,89K | -4.39% | |
| 5,69 | 5,72 | 5,72 | 5,68 | 5,63K | +2.15% | |
| 5,57 | 5,55 | 5,62 | 5,52 | 9,69K | +3.72% | |
| 5,37 | 5,26 | 5,38 | 5,26 | 15,92K | +2.29% | |
| 5,25 | 5,12 | 5,25 | 5,12 | 1,10K | +1.35% |