Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Dusseldorf | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Varsavia | PLN | Ritardato | ||
Vienna | EUR | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
72,32 | 71,90 | 72,50 | 71,73 | 17,52K | +0.50% | |
71,96 | 70,88 | 72,00 | 70,82 | 4,82K | +0.46% | |
71,63 | 71,74 | 72,55 | 71,48 | 13,13K | -0.78% | |
72,19 | 69,83 | 72,79 | 69,67 | 14,60K | +3.13% | |
70,00 | 67,95 | 70,00 | 67,95 | 9,66K | +2.25% | |
68,46 | 67,42 | 68,46 | 66,86 | 28,40K | +0.99% | |
67,79 | 68,79 | 68,96 | 67,33 | 6,69K | -1.91% | |
69,11 | 68,40 | 69,21 | 68,40 | 7,91K | +1.04% | |
68,40 | 68,14 | 68,43 | 67,91 | 8,82K | +0.84% | |
67,83 | 67,75 | 67,83 | 67,25 | 11,88K | -0.16% | |
67,94 | 67,67 | 68,06 | 67,09 | 11,57K | +0.41% | |
67,66 | 66,37 | 67,66 | 66,09 | 7,21K | +2.98% | |
65,70 | 65,99 | 65,99 | 65,36 | 1,61K | -0.62% | |
66,11 | 67,10 | 67,10 | 65,50 | 7,11K | -1.81% | |
67,33 | 67,42 | 67,70 | 67,15 | 4,63K | +0.07% | |
67,28 | 67,25 | 67,62 | 66,49 | 5,84K | -0.12% | |
67,36 | 67,43 | 67,62 | 66,57 | 12,37K | +0.18% | |
67,24 | 68,99 | 68,99 | 66,86 | 12,42K | -2.54% | |
68,99 | 68,58 | 69,12 | 68,13 | 12,97K | +1.16% | |
68,20 | 67,99 | 68,42 | 67,81 | 10,45K | +0.66% | |
67,75 | 67,09 | 68,00 | 67,00 | 21,17K | +0.74% | |
67,25 | 66,90 | 67,58 | 66,90 | 30,73K | +1.17% |
Massimo: 72,79 | Minimo: 65,36 | Differenza: 7,43 | Media: 68,57 | Var. %: 8,80 |