Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Dusseldorf | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Varsavia | PLN | Ritardato | ||
Vienna | EUR | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
69,09 | 68,48 | 69,21 | 68,34 | 205,44K | +0.93% | |
68,45 | 67,96 | 68,45 | 67,73 | 248,67K | +0.75% | |
67,94 | 67,69 | 67,96 | 67,23 | 152,59K | -0.04% | |
67,97 | 67,52 | 68,24 | 67,06 | 191,56K | +0.59% | |
67,57 | 66,49 | 67,59 | 66,08 | 215,44K | +1.90% | |
66,31 | 66,06 | 66,34 | 65,28 | 133,89K | +0.32% | |
66,10 | 66,99 | 67,17 | 65,52 | 251,22K | -1.65% | |
67,21 | 67,29 | 67,70 | 66,82 | 115,97K | +0.01% | |
67,20 | 67,16 | 67,70 | 66,50 | 148,69K | -0.12% | |
67,28 | 67,55 | 67,79 | 66,64 | 183,58K | -0.03% | |
67,30 | 68,99 | 69,04 | 66,75 | 285,20K | -2.53% | |
69,05 | 68,30 | 69,10 | 68,09 | 313,63K | +0.91% | |
68,43 | 67,99 | 68,47 | 67,71 | 224,67K | +0.78% | |
67,90 | 66,95 | 67,92 | 66,88 | 220,63K | +1.19% | |
67,10 | 67,07 | 67,66 | 66,85 | 269,86K | +0.98% | |
66,45 | 66,55 | 67,00 | 65,00 | 255,93K | -0.08% | |
66,50 | 65,69 | 66,65 | 65,30 | 198,00K | +0.85% | |
65,94 | 64,19 | 66,10 | 64,15 | 268,72K | +2.74% | |
64,18 | 63,52 | 64,92 | 63,34 | 156,87K | +0.77% | |
63,69 | 61,48 | 63,86 | 61,43 | 140,69K | +3.65% | |
61,45 | 61,97 | 61,99 | 61,35 | 42,63K | -0.57% | |
61,80 | 61,05 | 62,25 | 60,88 | 104,63K | +0.73% |
Massimo: 69,21 | Minimo: 60,88 | Differenza: 8,33 | Media: 66,59 | Var. %: 12,62 |