Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CFD | EUR | Tempo Reale | ||
Xetra | EUR | Ritardato | ||
BATS Europe | EUR | Ritardato | ||
NYSE | USD | Tempo Reale | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Dusseldorf | EUR | Ritardato | ||
Hamburg | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Vienna | EUR | Ritardato | ||
Praga | CZK | Ritardato | ||
Budapest | HUF | Ritardato | ||
Bucarest | RON | Ritardato |
11,67 | 11,65 | 11,67 | 11,62 | 3,27K | +0.33% | |
11,63 | 11,38 | 11,63 | 11,36 | 23,44K | +2.18% | |
11,38 | 11,50 | 11,52 | 11,20 | 99,64K | -1.04% | |
11,50 | 11,56 | 11,57 | 11,33 | 150,90K | -0.12% | |
11,52 | 12,44 | 12,44 | 11,40 | 549,23K | -6.42% | |
12,31 | 12,24 | 12,34 | 12,18 | 28,65K | +0.65% | |
12,23 | 12,23 | 12,30 | 12,17 | 17,48K | -0.21% | |
12,25 | 12,31 | 12,35 | 12,18 | 32,72K | -0.52% | |
12,32 | 12,09 | 12,39 | 12,05 | 62,89K | +1.20% | |
12,17 | 11,98 | 12,20 | 11,94 | 106,41K | +1.65% | |
11,97 | 11,93 | 11,97 | 11,54 | 33,64K | -0.17% | |
11,99 | 11,95 | 12,01 | 11,87 | 28,69K | +0.72% | |
11,91 | 12,00 | 12,06 | 11,91 | 38,34K | -0.15% | |
11,93 | 11,82 | 12,06 | 11,82 | 40,95K | +1.21% | |
11,78 | 11,88 | 11,98 | 11,65 | 59,16K | -1.19% | |
11,93 | 11,96 | 12,01 | 11,87 | 46,89K | -0.18% | |
11,95 | 11,84 | 12,00 | 11,79 | 35,64K | +0.49% | |
11,89 | 11,71 | 11,90 | 11,71 | 62,52K | +1.69% | |
11,69 | 11,77 | 11,82 | 11,56 | 23,96K | -0.66% | |
11,77 | 11,76 | 11,85 | 11,71 | 36,81K | +0.07% | |
11,76 | 11,76 | 11,80 | 11,67 | 52,94K | +0.44% | |
11,71 | 11,61 | 11,73 | 11,57 | 19,25K | +1.35% | |
11,55 | 11,60 | 11,76 | 11,55 | 40,40K | -0.74% |
Massimo: 12,44 | Minimo: 11,20 | Differenza: 1,24 | Media: 11,86 | Var. %: 0,26 |