0 |
0% |
58,9 |
63 |
0 |
75,00 |
0 |
0% |
0 |
0,75 |
0 |
DLR Call 75,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloDLR|20240426|75.00C
Delta0,9923
Vol. Impl.2,4637
Denaro58,9
Gamma0,0006
Teoretico60,95
Lettera63
Theta-0,0893
Valore Intrinseco60,86
Volume0
Vega0,0029
Valore Tempo-60,86
Open Interest0
Rho0,005
Delta / Theta-11,1123
DLR Put 75,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloDLR|20240426|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-60,86
Volume0
Vega0
Valore Tempo60,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
53,7 |
58,3 |
0 |
80,00 |
0 |
0% |
0 |
0,75 |
0 |
DLR Call 80,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloDLR|20240426|80.00C
Delta0,9884
Vol. Impl.2,3497
Denaro53,7
Gamma0,0009
Teoretico56
Lettera58,3
Theta-0,1241
Valore Intrinseco55,86
Volume0
Vega0,0042
Valore Tempo-55,86
Open Interest0
Rho0,0058
Delta / Theta-7,9645
DLR Put 80,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloDLR|20240426|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-55,86
Volume0
Vega0
Valore Tempo55,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
48,8 |
52,7 |
0 |
85,00 |
0 |
0% |
0 |
0,75 |
0 |
DLR Call 85,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloDLR|20240426|85.00C
Delta0,9282
Vol. Impl.3,4968
Denaro48,8
Gamma0,0027
Teoretico52,7
Lettera52,7
Theta-0,8474
Valore Intrinseco50,86
Volume0
Vega0,0194
Valore Tempo-50,86
Open Interest0
Rho0,0067
Delta / Theta-1,0954
DLR Put 85,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloDLR|20240426|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-50,86
Volume0
Vega0
Valore Tempo50,86
Open Interest0
Rho0
Delta / Theta0
|
|
135,86 |
Prezzo @ 22.04.2024 20:42 GMT |
1,7 |
0% |
1,6 |
1,75 |
31 |
136,00 |
1,7 |
-8,11% |
1,6 |
1,75 |
37 |
DLR Call 136,00
Scad.: 26.04.2024
Ultimo: 1,7
Var.: 0%
SimboloDLR|20240426|136.00C
Delta0,496
Vol. Impl.0,3095
Denaro1,6
Gamma0,0906
Teoretico1,7
Lettera1,75
Theta-0,2225
Valore Intrinseco-0,14
Volume31
Vega0,0567
Valore Tempo1,84
Open Interest47
Rho0,0072
Delta / Theta-2,2295
DLR Put 136,00
Scad.: 26.04.2024
Ultimo: 1,7
Var.: -8,11%
SimboloDLR|20240426|136.00P
Delta-0,5053
Vol. Impl.0,2892
Denaro1,6
Gamma0,0971
Teoretico1,7
Lettera1,75
Theta-0,2019
Valore Intrinseco0,14
Volume37
Vega0,0567
Valore Tempo1,56
Open Interest162
Rho-0,0067
Delta / Theta2,5031
|
1,29 |
-41,36% |
1,1 |
1,3 |
26 |
137,00 |
1,9 |
-11,63% |
2,15 |
2,35 |
1 |
DLR Call 137,00
Scad.: 26.04.2024
Ultimo: 1,29
Var.: -41,36%
SimboloDLR|20240426|137.00C
Delta0,4084
Vol. Impl.0,3146
Denaro1,1
Gamma0,0868
Teoretico1,29
Lettera1,3
Theta-0,2197
Valore Intrinseco-1,14
Volume26
Vega0,0552
Valore Tempo2,43
Open Interest68
Rho0,0059
Delta / Theta-1,8588
DLR Put 137,00
Scad.: 26.04.2024
Ultimo: 1,9
Var.: -11,63%
SimboloDLR|20240426|137.00P
Delta-0,6019
Vol. Impl.0,2865
Denaro2,15
Gamma0,0948
Teoretico2,25
Lettera2,35
Theta-0,1927
Valore Intrinseco1,14
Volume1
Vega0,0548
Valore Tempo0,76
Open Interest76
Rho-0,0079
Delta / Theta3,124
|
1,3 |
-29,73% |
0,75 |
1 |
13 |
138,00 |
2,95 |
11,32% |
2,75 |
2,95 |
67 |
DLR Call 138,00
Scad.: 26.04.2024
Ultimo: 1,3
Var.: -29,73%
SimboloDLR|20240426|138.00C
Delta0,3186
Vol. Impl.0,3027
Denaro0,75
Gamma0,0829
Teoretico0,88
Lettera1
Theta-0,194
Valore Intrinseco-2,14
Volume13
Vega0,0508
Valore Tempo3,44
Open Interest68
Rho0,0046
Delta / Theta-1,6421
DLR Put 138,00
Scad.: 26.04.2024
Ultimo: 2,95
Var.: 11,32%
SimboloDLR|20240426|138.00P
Delta-0,6867
Vol. Impl.0,2947
Denaro2,75
Gamma0,0847
Teoretico2,95
Lettera2,95
Theta-0,1814
Valore Intrinseco2,14
Volume67
Vega0,0504
Valore Tempo0,81
Open Interest12
Rho-0,0087
Delta / Theta3,786
|