Investing.com - Il Principale Portale Finanziario

Warner Bros Discovery Inc (WBD)

NASDAQ
Simbolo
Borsa
Valuta
WBDNASDAQUSD
J5AFrancoforteEUR
Valuta in USD
Responsabilità
11,13
-0,38(-3,26%)
Dati streaming

WBD Cronologia Dati

Time Frame
Daily
22.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
11,1311,5311,6111,0217,16M-3.30%
11,5111,5111,9311,4517,29M+0.09%
11,5011,6811,8311,4910,67M-1.20%
11,6411,6611,7511,5310,64M-0.17%
11,6611,8811,9611,5713,64M-1.52%
11,8411,7512,1811,6930,32M+0.94%
11,7311,6111,7711,4216,85M+2.80%
11,4111,3611,4711,2212,53M+0.71%
11,3311,7211,8511,2826,21M-2.16%
11,5811,4112,0411,2537,31M+2.30%
11,3211,0811,4011,0028,28M+2.63%
11,0311,3911,4310,8528,20M-4.00%
11,4911,5311,5811,1022,99M-1.29%
11,6411,5911,9611,3425,71M+0.69%
11,5612,7812,8411,3462,85M-12.02%
13,1413,1013,3113,1013,16M+0.23%
13,1112,9713,1312,889,53M+1.24%
12,9512,8313,0412,7111,30M+1.25%
12,7912,3112,8012,3115,30M+4.24%
12,2712,6612,8011,9518,87M-3.39%
12,7012,6312,8212,4814,03M0.00%
12,7012,5712,7912,528,50M+1.28%
12,5412,6312,7812,4610,05M-0.87%
Massimo
13,31
Var. %
-12,02
Media
11,94
Differenza
2,47
Minimo
10,85