Dow Inc (DOW)

NYSE
Valuta in USD
Responsabilità
51,00
-1,46(-2,78%)
Chiuso
After Hours
51,10+0,10(+0,20%)

DOW Cronologia Dati

Time Frame
Daily
22.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
51,0052,0552,3350,984,36M-2.78%
52,4652,9653,4952,432,30M-0.83%
52,9053,4453,7352,353,80M-0.90%
53,3853,8253,9553,244,58M-0.85%
53,8454,0454,1153,627,46M-0.37%
54,0453,4054,2353,294,60M+2.31%
52,8253,6653,8152,583,08M-1.51%
53,6353,6754,2253,462,41M-0.07%
53,6754,1454,8953,623,32M-0.07%
53,7154,3154,7853,603,99M-0.72%
54,1054,7554,9453,524,27M-1.44%
54,8953,9654,9353,924,64M+1.29%
54,1955,1855,4053,994,91M-1.99%
55,2955,0355,5654,764,34M+1.34%
54,5654,6454,9054,524,08M-0.35%
54,7554,5654,9054,343,47M-0.89%
55,2454,7955,2854,493,79M+1.17%
54,6054,1654,8854,153,43M+1.15%
53,9853,9854,3853,653,28M+0.82%
53,5453,0053,8953,003,20M+0.26%
53,4053,6553,9552,813,39M-0.73%
53,7954,3054,4853,532,75M-0.70%
Massimo
55,56
Var. %
-5,85
Media
53,81
Differenza
4,58
Minimo
50,98