| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 51,00 | 52,05 | 52,33 | 50,98 | 4,36M | -2.78% | |
| 52,46 | 52,96 | 53,49 | 52,43 | 2,30M | -0.83% | |
| 52,90 | 53,44 | 53,73 | 52,35 | 3,80M | -0.90% | |
| 53,38 | 53,82 | 53,95 | 53,24 | 4,58M | -0.85% | |
| 53,84 | 54,04 | 54,11 | 53,62 | 7,46M | -0.37% | |
| 54,04 | 53,40 | 54,23 | 53,29 | 4,60M | +2.31% | |
| 52,82 | 53,66 | 53,81 | 52,58 | 3,08M | -1.51% | |
| 53,63 | 53,67 | 54,22 | 53,46 | 2,41M | -0.07% | |
| 53,67 | 54,14 | 54,89 | 53,62 | 3,32M | -0.07% | |
| 53,71 | 54,31 | 54,78 | 53,60 | 3,99M | -0.72% | |
| 54,10 | 54,75 | 54,94 | 53,52 | 4,27M | -1.44% | |
| 54,89 | 53,96 | 54,93 | 53,92 | 4,64M | +1.29% | |
| 54,19 | 55,18 | 55,40 | 53,99 | 4,91M | -1.99% | |
| 55,29 | 55,03 | 55,56 | 54,76 | 4,34M | +1.34% | |
| 54,56 | 54,64 | 54,90 | 54,52 | 4,08M | -0.35% | |
| 54,75 | 54,56 | 54,90 | 54,34 | 3,47M | -0.89% | |
| 55,24 | 54,79 | 55,28 | 54,49 | 3,79M | +1.17% | |
| 54,60 | 54,16 | 54,88 | 54,15 | 3,43M | +1.15% | |
| 53,98 | 53,98 | 54,38 | 53,65 | 3,28M | +0.82% | |
| 53,54 | 53,00 | 53,89 | 53,00 | 3,20M | +0.26% | |
| 53,40 | 53,65 | 53,95 | 52,81 | 3,39M | -0.73% | |
| 53,79 | 54,30 | 54,48 | 53,53 | 2,75M | -0.70% |