Investing.com - Il Principale Portale Finanziario

E.ON SE (EONG)

Budapest
Simbolo
Borsa
Valuta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondraEUR
EOANNMessicoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrancoforteEUR
EONGnBruxellesEUR
EONGnViennaEUR
EONGnPragaCZK
EONGBudapestHUF
EOANBucarestRON
Valuta in HUF
Responsabilità
4.450,00
0,00(0,00%)
Chiuso

EONG Cronologia Dati

Time Frame
Daily
04.05.2023 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
4.450,004.450,004.450,004.450,000,64K-1.11%
4.450,004.450,004.450,004.450,000,64K-1.11%
4.500,004.500,004.500,004.500,000,05K+3.32%
4.500,004.500,004.500,004.500,000,05K+3.32%
4.355,504.355,504.355,504.355,500,01K+0.01%
4.355,504.355,504.355,504.355,500,01K+0.01%
4.355,004.355,004.355,004.355,000,03K+2.37%
4.355,004.355,004.355,004.355,000,03K+2.37%
4.254,004.254,004.254,004.254,000,02K+1.29%
4.200,004.200,004.200,004.200,000,02K-0.81%
4.234,504.234,504.234,504.234,500,00K-0.96%
4.275,504.300,504.300,504.275,500,08K-3.14%
4.414,004.370,004.414,004.330,000,27K+0.05%
4.412,004.400,004.412,004.400,000,04K+0.27%
4.400,004.400,004.400,004.400,001,44K+0.53%
4.377,004.377,004.377,004.377,000,40K+2.27%
4.280,004.280,004.280,004.280,000,01K+3.13%
4.150,004.150,004.150,004.150,000,13K-1.79%
4.225,504.225,504.225,504.225,500,01K+1.38%
4.168,004.168,004.168,004.168,000,02K-0.64%
4.195,004.195,004.195,004.195,000,02K+0.24%
4.185,004.185,004.185,004.185,000,02K-1.76%
4.260,004.260,004.260,004.260,000,02K+1.79%
4.185,004.216,504.216,504.185,000,49K-7.21%
4.510,004.420,004.510,004.420,000,13K+1.49%
4.444,004.439,504.444,004.439,500,01K+1.00%
4.400,004.400,004.400,004.400,000,04K-1.35%
4.460,004.460,004.460,004.460,000,13K-0.45%
4.480,004.479,504.480,004.479,500,28K-0.29%
4.493,004.493,004.493,004.493,000,01K+0.97%
Massimo
4.510,00
Var. %
4,61
Media
4.344,12
Differenza
360,00
Minimo
4.150,00