Investing.com - Il Principale Portale Finanziario

E.ON SE (EOANd)

BATS Europe
Simbolo
Borsa
Valuta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondraEUR
EOANNMessicoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrancoforteEUR
EONGnBruxellesEUR
EONGnViennaEUR
EONGnPragaCZK
EONGBudapestHUF
EOANBucarestRON
Valuta in EUR
Responsabilità
11,22
+0,12
(+1,13%)
Chiuso
Min-Max gg
11,18
11,31
52 settimane
7,41
12,28
Volume
22.672

EOANd Cronologia Dati

Time Frame
Daily
31.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
11,2211,1811,3011,1822,67K+1.17%
11,2211,1811,3011,1822,67K+1.17%
11,0911,2511,3311,0920,97K-1.51%
11,0911,2511,3311,0920,97K-1.51%
11,2611,1911,3211,1918,20K-1.40%
11,2611,1911,3211,1918,20K-1.40%
11,4211,4911,5111,3917,85K-0.35%
11,4211,4911,5111,3917,85K-0.35%
11,4611,5411,5511,460,94K-0.87%
11,4611,5411,5511,460,94K-0.87%
11,5611,5611,5611,56-1.70%
11,5611,5611,5611,56-1.70%
11,7611,7611,7611,76+1.03%
11,7611,7611,7611,76+1.03%
11,6411,5211,6411,520,00K+1.75%
11,6411,5211,6411,520,00K+1.75%
11,4411,4711,4711,401,74K-1.12%
11,4411,4711,4711,401,74K-1.12%
11,5711,5711,5711,57+0.26%
11,5711,5711,5711,57+0.26%
11,5411,5411,5411,54+2.58%
11,5411,5411,5411,54+2.58%
11,2511,2511,2511,250.00%
11,2511,2511,2511,250.00%
11,2511,2511,2511,25-0.18%
11,2511,2511,2511,25-0.18%
11,2711,2911,2911,271,54K-2.00%
11,2711,2911,2911,271,54K-2.00%
11,5011,5511,5511,503,65K+2.50%
11,5011,5511,5511,503,65K+3.05%
Massimo
11,76
Var. %
0,54
Media
11,42
Differenza
0,67
Minimo
11,09