Investing.com - Il Principale Portale Finanziario

E.ON SE (EONGn)

TradeGate
Simbolo
Borsa
Valuta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondraEUR
EOANNMessicoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrancoforteEUR
EONGnBruxellesEUR
EONGnViennaEUR
EONGnPragaCZK
EONGBudapestHUF
EOANBucarestRON
Valuta in EUR
Responsabilità
11,72
-0,07
(-0,55%)
Dati in Ritardo
Min-Max gg
11,72
11,82
52 settimane
7,30
12,36
Volume
53.404
Denaro/Lettera
11,73 / 11,73

EONGn Cronologia Dati

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
11,7211,7511,8211,7253,40K-0.59%
11,7911,7511,8711,74234,57K+0.17%
11,7711,6811,7711,60629,40K+1.82%
11,5611,6211,6911,53158,15K-0.86%
11,6611,6511,6911,60209,54K+0.52%
11,6011,5211,6511,44256,64K+1.27%
11,4511,4811,5311,36152,28K-0.82%
11,5511,5411,6611,48178,86K+0.17%
11,5311,4511,5811,45251,71K+0.92%
11,4311,3911,4611,21642,19K+0.44%
11,3811,2711,3911,22156,77K+0.84%
11,2811,2411,3311,14169,42K+0.31%
11,2411,2311,4111,17227,11K-0.71%
11,3211,3511,3911,27108,03K-0.35%
11,3611,3911,4511,3285,69K-0.31%
11,4011,3711,5811,35187,47K+0.44%
11,3511,4211,4711,16248,76K-0.79%
11,4411,3311,4911,33235,19K+0.88%
11,3411,4011,4011,29185,90K-0.13%
11,3511,1811,3911,16211,33K+1.93%
11,1411,2011,2711,14220,40K-0.49%
11,1911,0711,2711,04237,96K+1.54%
11,0211,1211,1911,02118,58K-0.90%
11,1311,1911,2211,05155,15K-0.18%
Massimo
11,87
Var. %
5,16
Media
11,42
Differenza
0,85
Minimo
11,02