| 38,920 | 39,430 | 39,430 | 38,890 | 0,26K | -1.36% | |
| 39,455 | 39,545 | 39,545 | 39,310 | 0,10K | -2.08% | |
| 40,295 | 40,705 | 40,705 | 40,295 | -0.17% | ||
| 40,365 | 40,255 | 40,365 | 40,255 | 0,20K | +1.05% | |
| 39,945 | 39,150 | 39,945 | 39,035 | 0,27K | +1.69% | |
| 39,280 | 39,095 | 39,280 | 38,800 | 0,52K | +1.59% | |
| 38,665 | 38,390 | 38,665 | 38,200 | 0,26K | +0.55% | |
| 38,455 | 38,380 | 38,455 | 38,205 | 0,52K | -0.06% | |
| 38,480 | 38,490 | 38,725 | 38,480 | 0,26K | -0.38% | |
| 38,625 | 39,820 | 39,820 | 38,620 | 1,30K | -3.56% | |
| 40,050 | 40,555 | 40,555 | 40,050 | 0,26K | -3.40% | |
| 41,460 | 41,615 | 41,810 | 41,460 | 0,26K | +0.59% | |
| 41,215 | 41,700 | 41,700 | 41,215 | 0,26K | -1.54% | |
| 41,860 | 42,015 | 42,015 | 41,860 | -2.47% | ||
| 42,920 | 43,310 | 43,310 | 42,920 | -1.22% | ||
| 43,450 | 42,925 | 43,450 | 42,925 | +1.38% | ||
| 42,860 | 42,680 | 42,860 | 42,680 | +0.06% | ||
| 42,835 | 43,285 | 43,285 | 42,835 | 0,20K | -1.45% | |
| 43,465 | 43,085 | 43,465 | 43,085 | +1.18% | ||
| 42,960 | 42,640 | 42,960 | 42,640 | 0,00K | +1.24% |
| Massimo: 43,465 | Minimo: 38,200 | Differenza: 5,265 | Media: 40,778 | Var. %: -8,283 |