| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 21,30 | 21,60 | 21,60 | 21,20 | 0,77K | -1.84% | |
| 21,70 | 20,70 | 21,70 | 20,70 | 0,35K | +3.33% | |
| 21,00 | 20,90 | 21,00 | 20,90 | 0,14K | -1.41% | |
| 21,30 | 21,50 | 21,50 | 20,60 | 4,13K | -1.84% | |
| 21,70 | 22,00 | 22,90 | 21,70 | 3,36K | -1.81% | |
| 22,10 | 22,40 | 22,40 | 22,10 | 0,35K | -2.21% | |
| 22,60 | 21,30 | 22,60 | 21,30 | 0,77K | +7.11% | |
| 21,10 | 21,70 | 21,70 | 20,40 | 4,06K | -3.65% | |
| 21,90 | 21,70 | 21,90 | 21,40 | 1,68K | 0.00% | |
| 21,90 | 22,20 | 22,30 | 21,90 | 1,12K | -1.79% | |
| 22,30 | 22,40 | 22,40 | 22,30 | 0,35K | -1.33% | |
| 22,60 | 22,90 | 22,90 | 22,60 | 0,49K | -1.31% | |
| 22,90 | 22,80 | 23,10 | 22,60 | 0,42K | +0.44% | |
| 22,80 | 22,90 | 22,90 | 22,80 | 0,14K | 0.00% | |
| 22,80 | 22,90 | 22,90 | 22,30 | 3,57K | -2.98% | |
| 23,50 | 23,60 | 23,60 | 23,50 | 0,91K | +1.29% | |
| 23,20 | 23,20 | 23,20 | 23,20 | 0,21K | 0.00% | |
| 23,20 | 23,30 | 23,70 | 23,00 | 1,82K | +1.31% | |
| 22,90 | 22,80 | 24,00 | 22,90 | 1,61K | -2.97% | |
| 23,60 | 22,30 | 23,60 | 22,30 | 1,40K | +5.83% | |
| 22,30 | 22,80 | 23,10 | 22,30 | 1,68K | -0.89% | |
| 22,50 | 22,50 | 22,90 | 22,30 | 1,19K | +0.90% |