| 401,80 | 398,80 | 403,00 | 396,60 | 2,71K | +1.16% | |
| 397,20 | 402,80 | 402,80 | 392,20 | 3,30K | -1.59% | |
| 403,60 | 397,20 | 403,60 | 397,00 | 2,65K | +1.56% | |
| 397,40 | 397,80 | 401,80 | 396,20 | 2,28K | -0.45% | |
| 399,20 | 397,80 | 399,40 | 391,40 | 3,54K | +0.76% | |
| 396,20 | 393,00 | 398,40 | 389,40 | 2,43K | +0.76% | |
| 393,20 | 402,40 | 404,00 | 391,40 | 4,09K | -1.75% | |
| 400,20 | 410,80 | 420,00 | 400,20 | 3,84K | -2.15% | |
| 409,00 | 410,00 | 413,40 | 403,20 | 2,09K | +1.24% | |
| 404,00 | 402,60 | 407,60 | 402,20 | 0,87K | +0.15% | |
| 403,40 | 402,80 | 405,40 | 400,20 | 2,50K | +0.30% | |
| 402,20 | 396,40 | 403,60 | 396,20 | 2,40K | +0.60% | |
| 399,80 | 404,60 | 405,60 | 396,20 | 3,74K | -0.30% | |
| 401,00 | 398,40 | 408,40 | 397,20 | 3,16K | +0.45% | |
| 399,20 | 397,80 | 400,60 | 395,80 | 2,41K | +0.40% | |
| 397,60 | 391,20 | 398,60 | 388,80 | 4,18K | +1.64% | |
| 391,20 | 394,00 | 396,40 | 391,00 | 2,11K | -0.31% | |
| 392,40 | 388,00 | 394,60 | 383,00 | 3,49K | +1.13% | |
| 388,00 | 389,80 | 393,00 | 387,40 | 2,84K | -0.46% | |
| 389,80 | 389,80 | 392,80 | 386,80 | 5,29K | +0.15% | |
| 389,20 | 366,80 | 400,60 | 365,80 | 10,42K | +5.76% | |
| 368,00 | 368,60 | 375,20 | 362,60 | 8,46K | +2.17% |
| Massimo: 420,00 | Minimo: 362,60 | Differenza: 57,40 | Media: 396,53 | Var. %: 11,55 |