Investing.com - Il Principale Portale Finanziario

Eni SpA ADR (EN)

Messico
Simbolo
Borsa
Valuta
ENYSEUSD
ENImBATS EuropeEUR
ENIdBATS EuropeEUR
EIPAFOTC MarketsUSD
0N9SLondraEUR
ENMessicoMXN
ENIMilanoEUR
ENITradeGateEUR
ENIFrancoforteEUR
ENIXetraEUR
EBuenos AiresARS
ENIViennaEUR
Valuta in MXN
Responsabilità
502,30
0,00(0,00%)
Chiuso

EN Cronologia Dati

Time Frame
Daily
30.12.2020 - 09.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
502,30502,30502,30502,3010,37K0.00%
502,30502,30502,30502,300,26K+3.65%
484,63484,63484,63484,63228,07K-10.57%
541,88541,88541,88541,8836,89K+0.34%
540,02543,66543,66540,020,34K+2.12%
528,80525,60528,80525,600,27K+2.68%
514,98514,98514,98514,9819,43K+8.94%
472,74472,74472,74472,742,96K-5.02%
497,75497,75497,75497,750,08K-10.83%
558,20558,20558,20558,2044,60K-4.13%
582,24582,24582,24582,241,37K+0.39%
580,00580,00580,00580,000,37K+4.36%
555,79555,79555,79555,790,55K-0.89%
560,79560,79560,79560,797,00K-0.23%
562,09562,09562,09562,094,00K-0.87%
567,02567,02567,02567,0235,30K-0.23%
568,31568,31568,31568,31153,00K+8.66%
523,00523,00523,00523,000,57K+9.82%
476,24476,24476,24476,242,07K+0.17%
475,44475,44475,44475,443,29K-20.05%
594,64594,64594,64594,640,34K-3.31%
615,00615,00615,00615,000,09K+4.59%
588,00588,00588,00588,000,45K-5.77%
624,00624,00624,00624,009,20K+20.00%
520,00520,00520,00520,000,19K-0.48%
522,50522,50522,50522,501,50K+2.45%
510,00510,00510,00510,001,50K+6.25%
480,00480,00480,00480,000,05K-1.32%
486,41486,41486,41486,4122,17K+15.95%
419,50419,50419,50419,500,02K-16.48%
Massimo
624,00
Var. %
0,00
Media
531,82
Differenza
204,50
Minimo
419,50