Exor NV (EYX)

Francoforte
Valuta in EUR
Responsabilità
90,240
+0,060(+0,07%)
Dati in Ritardo

EYX Cronologia Dati

Time Frame
Daily
06.11.2023 - 05.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
90,24089,24090,24089,2400,02K+0.07%
90,18090,28090,28090,1800,10K+0.85%
89,42089,42089,42089,420+1.36%
88,22088,22088,22088,220+1.50%
86,92086,92086,92086,920-0.64%
87,48087,12087,48087,1200,05K-0.36%
87,80086,82087,80086,8200,01K+1.53%
86,48086,48086,48086,480-0.02%
86,50086,50086,50086,500+0.68%
85,92085,92085,92085,920-0.79%
86,60086,60086,60086,600-0.07%
86,66086,66086,66086,6600,03K+2.12%
84,86084,86084,86084,860-0.38%
85,18085,14085,34085,1400,17K-1.50%
86,48086,48086,48086,480+2.73%
84,18084,18084,18084,180+0.48%
83,78083,78083,78083,780+1.06%
82,90082,90082,90082,900-0.36%
83,20083,20083,20083,200+1.27%
82,16082,16082,16082,160-2.26%
84,06084,06084,06084,060-0.71%
84,66084,66084,66084,660+0.19%
Massimo
90,280
Var. %
6,793
Media
86,085
Differenza
8,120
Minimo
82,160