| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 90,240 | 89,240 | 90,240 | 89,240 | 0,02K | +0.07% | |
| 90,180 | 90,280 | 90,280 | 90,180 | 0,10K | +0.85% | |
| 89,420 | 89,420 | 89,420 | 89,420 | +1.36% | ||
| 88,220 | 88,220 | 88,220 | 88,220 | +1.50% | ||
| 86,920 | 86,920 | 86,920 | 86,920 | -0.64% | ||
| 87,480 | 87,120 | 87,480 | 87,120 | 0,05K | -0.36% | |
| 87,800 | 86,820 | 87,800 | 86,820 | 0,01K | +1.53% | |
| 86,480 | 86,480 | 86,480 | 86,480 | -0.02% | ||
| 86,500 | 86,500 | 86,500 | 86,500 | +0.68% | ||
| 85,920 | 85,920 | 85,920 | 85,920 | -0.79% | ||
| 86,600 | 86,600 | 86,600 | 86,600 | -0.07% | ||
| 86,660 | 86,660 | 86,660 | 86,660 | 0,03K | +2.12% | |
| 84,860 | 84,860 | 84,860 | 84,860 | -0.38% | ||
| 85,180 | 85,140 | 85,340 | 85,140 | 0,17K | -1.50% | |
| 86,480 | 86,480 | 86,480 | 86,480 | +2.73% | ||
| 84,180 | 84,180 | 84,180 | 84,180 | +0.48% | ||
| 83,780 | 83,780 | 83,780 | 83,780 | +1.06% | ||
| 82,900 | 82,900 | 82,900 | 82,900 | -0.36% | ||
| 83,200 | 83,200 | 83,200 | 83,200 | +1.27% | ||
| 82,160 | 82,160 | 82,160 | 82,160 | -2.26% | ||
| 84,060 | 84,060 | 84,060 | 84,060 | -0.71% | ||
| 84,660 | 84,660 | 84,660 | 84,660 | +0.19% |