Exxon Mobil Corp (XOM)

105,80
+2,27(+2,19%)
Pre Market
106,19
+0,39(+0,37%)
- Dati streaming
  • Volume:
    14.738.227
  • Min-Max gg:
    103,91 - 106,48
  • 52 settimane:
    79,29 - 126,54

XOM Cronologia Dati

Time Frame:
Giornaliero
28.02.2023 - 28.03.2023
105,80104,74106,48103,9114,74M+2.19%
103,53101,47103,85100,9113,41M+0.12%
103,41105,36106,34102,4414,36M-1.13%
104,59106,80107,18104,5614,66M-2.29%
107,04104,17107,28104,1331,26M+4.48%
102,4599,63102,4899,5031,92M+2.61%
99,84100,60101,6199,1443,20M-1.18%
101,0399,11101,6898,0227,23M-0.58%
101,62102,82104,20100,2224,98M-4.97%
106,94106,35109,01104,9618,13M+0.38%
106,54105,34107,86103,7220,75M-1.15%
107,78109,56111,04107,1515,80M-1.24%
109,13110,87112,23109,0312,89M-0.77%
109,98111,23112,42109,0713,51M-1.46%
111,61112,81113,17111,1711,53M-1.93%
113,81111,99113,84111,8714,35M+0.89%
112,81110,05113,37109,9512,74M+1.27%
111,40110,61111,69110,1710,23M+0.46%
110,89109,31111,86109,2413,03M+0.89%
109,91111,24111,36109,2218,11M-0.58%
Massimo: 113,84Minimo: 98,02Differenza: 15,82Media: 107,01Var. %: -4,30
  • venduta chiuso short
    0
    • c exxo n
      0
      • Chiudo short a 109.
        0
        • Target 109
          0
          • 💪💪💪💪💪🚀🚀🚀🚀🚀🚀🚀🚀
            1
            • Che strazio, è ora di battere sti 104?
              1
              • Ci potrebbe stare un'allungo fino a 115.
                1
                • Nuovo sell da 112,5
                  1
                  • Direzione 110.
                    1
                    • Obbligatorio salire con questi dati
                      1
                      • Il buon vecchio "Sell on news"... in tutti i casi si salirà
                        0
                      • Molto probabile.
                        0