| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 111,300 | 113,000 | 113,420 | 111,300 | 0,10K | -1.64% | |
| 113,160 | 114,740 | 114,740 | 113,160 | +0.34% | ||
| 112,780 | 110,700 | 112,780 | 110,700 | +2.94% | ||
| 109,560 | 109,020 | 109,560 | 109,020 | +0.15% | ||
| 109,400 | 107,980 | 109,400 | 107,980 | 0,01K | +0.68% | |
| 108,660 | 108,160 | 108,660 | 108,160 | 0,02K | -0.09% | |
| 108,760 | 108,640 | 108,760 | 108,640 | -0.60% | ||
| 109,420 | 109,520 | 109,520 | 109,000 | 0,07K | -0.69% | |
| 110,180 | 110,580 | 110,580 | 110,180 | -0.09% | ||
| 110,280 | 110,020 | 110,280 | 109,360 | 0,06K | -0.31% | |
| 110,620 | 111,460 | 111,460 | 110,620 | -0.20% | ||
| 110,840 | 108,560 | 110,840 | 108,560 | +2.08% | ||
| 108,580 | 109,300 | 109,300 | 108,580 | -0.51% | ||
| 109,140 | 106,760 | 109,140 | 106,720 | 0,10K | +2.42% | |
| 106,560 | 108,220 | 108,220 | 106,560 | -1.41% | ||
| 108,080 | 106,240 | 108,080 | 106,240 | 0,10K | +0.93% | |
| 107,080 | 106,600 | 107,080 | 106,600 | 0,10K | +0.79% | |
| 106,240 | 105,800 | 106,240 | 105,800 | -0.45% | ||
| 106,720 | 104,700 | 106,720 | 104,700 | +2.16% | ||
| 104,460 | 104,520 | 104,520 | 104,460 | 0,23K | +0.17% | |
| 104,280 | 102,680 | 104,280 | 102,540 | 0,34K | +1.96% | |
| 102,280 | 101,380 | 102,560 | 101,380 | 0,10K | +0.93% | |
| 101,340 | 101,160 | 101,340 | 101,160 | +0.72% |