Exxon Mobil Corp (XON)

TradeGate
Valuta in EUR
Responsabilità
111,08
-2,00
(-1,77%)
Chiuso
Min-Max gg
110,60
113,56
52 settimane
88,90
115,58
Volume
3.985
Denaro/Lettera
111,08 / 111,14

XON Cronologia Dati

Time Frame
Daily
29.08.2023 - 29.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
111,08112,66113,56110,603,99K-1.77%
113,08114,50114,98112,108,03K-1.24%
114,50110,54114,50110,5419,47K+4.24%
109,84109,88110,40108,784,55K+0.04%
109,80108,30110,02107,765,09K+1.39%
108,30108,58109,30108,003,92K+0.78%
107,46109,40110,00107,465,90K-1.67%
109,28109,08110,00108,684,75K-0.42%
109,74110,22111,10109,1610,73K-0.36%
110,14109,32110,60109,3211,37K+0.77%
109,30111,28111,90109,306,22K-1.78%
111,28108,68111,48108,0210,70K+2.77%
108,28109,28109,98107,9810,08K-1.11%
109,50106,94109,76106,305,59K+3.44%
105,86108,20108,50105,725,06K-1.96%
107,98105,86108,30105,628,60K+1.35%
106,54106,60108,20106,227,67K-0.04%
106,58106,00106,78105,287,11K+0.51%
106,04104,56107,84104,5213,80K+1.18%
104,80104,78105,18104,3011,13K-0.49%
105,32102,60105,56102,6016,59K+2.75%
102,50101,44102,98101,305,82K+0.91%
101,58101,50101,70100,761,94K+0.63%
100,94101,00101,50100,321,98K-0.10%
Massimo
114,98
Var. %
9,94
Media
107,91
Differenza
14,66
Minimo
100,32