Investing.com - Il Principale Portale Finanziario

FinecoBank Banca Fineco SpA (FBK)

Milano
Simbolo
Borsa
Valuta
FBKMilanoEUR
FBKmBATS EuropeEUR
FBKViennaEUR
Valuta in EUR
Responsabilità
12,8100
+0,1950(+1,55%)
Chiuso

FBK Cronologia Dati

Time Frame
Daily
08.11.2023 - 08.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
12,810012,510012,835012,51003,65M+1.55%
12,615012,540012,670012,39003,16M+0.92%
12,500012,415012,500012,34501,64M+0.56%
12,430012,380012,445012,28001,57M+0.49%
12,370012,380012,430012,28002,01M+0.04%
12,365012,245012,365012,14005,65M+1.06%
12,235011,970012,320011,97002,64M+2.34%
11,955011,930011,975011,81001,37M-0.04%
11,960012,100012,165011,96001,20M-1.20%
12,105011,990012,120011,94001,18M+1.17%
11,965012,045012,100011,92501,40M-0.54%
12,030012,195012,275012,03002,10M-0.74%
12,120012,360012,415012,11002,63M-2.38%
12,415012,460012,525012,33501,80M+0.93%
12,300012,320012,515012,24003,20M-0.16%
12,320012,475012,560012,32002,17M-1.60%
12,520012,400012,550012,34003,22M+1.01%
12,395012,050012,510012,02006,41M+3.16%
12,015011,725012,015011,70503,09M+2.12%
11,765011,825011,855011,70002,05M-1.05%
11,890011,615011,935011,57003,64M+2.85%
11,560011,260011,640011,20504,22M+1.85%
Massimo
12,8350
Var. %
12,8634
Media
12,2109
Differenza
1,6300
Minimo
11,2050