Investing.com - Il Principale Portale Finanziario

Freenet AG (FNTNd)

BATS Europe
Simbolo
Borsa
Valuta
FNTGnCFDEUR
FNTGnXetraEUR
FNTNdBATS EuropeEUR
0MV2LondraEUR
FNTGnTradeGateEUR
FNTGnFrancoforteEUR
FNTGnViennaEUR
Valuta in EUR
Responsabilità
21,56
-0,16(-0,74%)
Chiuso

FNTNd Cronologia Dati

Time Frame
Daily
21.07.2023 - 27.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
21,5621,5621,5621,56-0.74%
21,5621,5621,5621,56-0.74%
21,7221,7221,7221,72-2.25%
21,7221,7221,7221,72-2.25%
22,2222,2222,2222,22-0.80%
22,2222,2222,2222,22-0.80%
22,4022,3822,4022,380,62K+0.99%
22,4022,3822,4022,380,62K+0.99%
22,1822,1822,1822,18+0.27%
22,1822,1822,1822,18+0.27%
22,1222,1422,1422,125,48K+2.41%
22,1222,1422,1422,125,48K+2.41%
21,6021,5421,6021,540,00K+0.19%
21,6021,5421,6021,540,00K+0.19%
21,5621,5421,5621,520,42K+0.65%
21,4221,4021,4221,400,00K+0.56%
21,3021,5021,5021,300,66K-0.84%
21,4821,4821,4821,48-1.10%
21,7221,7221,7221,72+1.02%
21,5021,5421,5821,380,56K+0.09%
21,4821,3021,4821,300,00K-0.92%
21,6821,4221,7221,420,96K-1.45%
22,0022,0222,0221,960,23K-2.83%
22,6422,6422,6422,64-0.44%
22,7422,5822,7622,560,75K0.00%
22,7422,7422,7422,74+0.13%
22,7122,8222,8222,710,18K-0.70%
22,8722,8422,8722,801,46K-0.04%
22,8822,9022,9022,840,55K+0.35%
22,8022,8422,8822,800,62K+5.75%
Massimo
22,90
Var. %
0,00
Media
22,04
Differenza
1,60
Minimo
21,30