Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
21,56 | 21,56 | 21,56 | 21,56 | -0.74% | ||
21,56 | 21,56 | 21,56 | 21,56 | -0.74% | ||
21,72 | 21,72 | 21,72 | 21,72 | -2.25% | ||
21,72 | 21,72 | 21,72 | 21,72 | -2.25% | ||
22,22 | 22,22 | 22,22 | 22,22 | -0.80% | ||
22,22 | 22,22 | 22,22 | 22,22 | -0.80% | ||
22,40 | 22,38 | 22,40 | 22,38 | 0,62K | +0.99% | |
22,40 | 22,38 | 22,40 | 22,38 | 0,62K | +0.99% | |
22,18 | 22,18 | 22,18 | 22,18 | +0.27% | ||
22,18 | 22,18 | 22,18 | 22,18 | +0.27% | ||
22,12 | 22,14 | 22,14 | 22,12 | 5,48K | +2.41% | |
22,12 | 22,14 | 22,14 | 22,12 | 5,48K | +2.41% | |
21,60 | 21,54 | 21,60 | 21,54 | 0,00K | +0.19% | |
21,60 | 21,54 | 21,60 | 21,54 | 0,00K | +0.19% | |
21,56 | 21,54 | 21,56 | 21,52 | 0,42K | +0.65% | |
21,42 | 21,40 | 21,42 | 21,40 | 0,00K | +0.56% | |
21,30 | 21,50 | 21,50 | 21,30 | 0,66K | -0.84% | |
21,48 | 21,48 | 21,48 | 21,48 | -1.10% | ||
21,72 | 21,72 | 21,72 | 21,72 | +1.02% | ||
21,50 | 21,54 | 21,58 | 21,38 | 0,56K | +0.09% | |
21,48 | 21,30 | 21,48 | 21,30 | 0,00K | -0.92% | |
21,68 | 21,42 | 21,72 | 21,42 | 0,96K | -1.45% | |
22,00 | 22,02 | 22,02 | 21,96 | 0,23K | -2.83% | |
22,64 | 22,64 | 22,64 | 22,64 | -0.44% | ||
22,74 | 22,58 | 22,76 | 22,56 | 0,75K | 0.00% | |
22,74 | 22,74 | 22,74 | 22,74 | +0.13% | ||
22,71 | 22,82 | 22,82 | 22,71 | 0,18K | -0.70% | |
22,87 | 22,84 | 22,87 | 22,80 | 1,46K | -0.04% | |
22,88 | 22,90 | 22,90 | 22,84 | 0,55K | +0.35% | |
22,80 | 22,84 | 22,88 | 22,80 | 0,62K | +5.75% |