22,99 | 23,08 | 23,22 | 22,98 | 70,83K | +0.48% | |
22,88 | 23,30 | 23,32 | 22,74 | 134,76K | -1.17% | |
23,15 | 22,98 | 23,20 | 22,92 | 147,35K | +0.43% | |
23,05 | 23,18 | 23,28 | 22,92 | 311,75K | -0.86% | |
23,25 | 23,38 | 23,54 | 23,24 | 1,99M | -0.26% | |
23,31 | 23,34 | 23,44 | 23,14 | 127,57K | -1.10% | |
23,57 | 23,86 | 23,86 | 23,54 | 49,89K | -1.46% | |
23,92 | 24,08 | 24,16 | 23,90 | 61,58K | -1.12% | |
24,19 | 24,10 | 24,24 | 24,08 | 57,33K | +0.12% | |
24,16 | 24,22 | 24,28 | 24,06 | 97,81K | -0.45% | |
24,27 | 24,30 | 24,32 | 23,84 | 164,57K | +0.87% | |
24,06 | 23,84 | 24,22 | 23,84 | 190,58K | -3.99% | |
25,06 | 26,16 | 26,16 | 25,00 | 168,95K | -4.57% | |
26,26 | 26,36 | 26,36 | 26,18 | 68,89K | -0.38% | |
26,36 | 26,40 | 26,46 | 26,34 | 110,50K | +0.38% | |
26,26 | 26,36 | 26,46 | 26,12 | 177,08K | 0.00% | |
26,26 | 26,28 | 26,34 | 26,00 | 74,22K | -0.30% | |
26,34 | 26,26 | 26,38 | 26,16 | 35,64K | 0.00% | |
26,34 | 26,26 | 26,36 | 26,16 | 58,93K | +0.61% |
Massimo: 26,46 | Minimo: 22,74 | Differenza: 3,72 | Media: 24,51 | Var. %: -12,18 |