| 22,88 | 23,20 | 23,30 | 22,88 | 0,27K | -0.87% | |
| 23,08 | 22,92 | 23,12 | 22,92 | 1,50K | +0.35% | |
| 23,00 | 23,22 | 23,22 | 23,00 | 0,74K | -1.96% | |
| 23,46 | 23,22 | 23,46 | 23,12 | 0,74K | +0.60% | |
| 23,32 | 23,40 | 23,40 | 23,32 | 0,12K | -0.26% | |
| 23,38 | 23,48 | 23,48 | 23,10 | 5,46K | -0.34% | |
| 23,46 | 23,82 | 23,82 | 23,46 | 0,37K | -1.76% | |
| 23,88 | 24,02 | 24,02 | 23,88 | 2,08K | -0.50% | |
| 24,00 | 24,02 | 24,16 | 24,00 | 8,95K | -0.08% | |
| 24,02 | 24,30 | 24,30 | 24,02 | 0,51K | -0.91% | |
| 24,24 | 24,06 | 24,24 | 23,88 | 1,77K | +0.83% | |
| 24,04 | 23,82 | 24,20 | 23,82 | 3,95K | -5.13% | |
| 25,34 | 25,92 | 25,92 | 25,14 | 0,44K | -2.46% | |
| 25,98 | 26,32 | 26,34 | 25,98 | 4,25K | -1.44% | |
| 26,36 | 26,26 | 26,40 | 26,16 | 4,00K | +0.30% | |
| 26,28 | 26,32 | 26,42 | 26,20 | 2,53K | +1.00% | |
| 26,02 | 26,36 | 26,36 | 26,02 | 1,90K | -1.21% | |
| 26,34 | 26,26 | 26,34 | 26,20 | 1,12K | +0.23% | |
| 26,28 | 26,18 | 26,38 | 26,18 | 1,47K | +0.54% | |
| 26,14 | 26,24 | 26,30 | 26,10 | 4,70K | +0.15% | |
| 26,10 | 26,04 | 26,10 | 25,86 | 4,56K | +0.62% | |
| 25,94 | 25,76 | 26,20 | 25,70 | 0,64K | +0.54% |
| Massimo: 26,42 | Minimo: 22,88 | Differenza: 3,54 | Media: 24,71 | Var. %: -11,32 |