| 5,28 | 5,24 | 5,30 | 5,24 | 12,41K | +1.34% | |
| 5,21 | 5,22 | 5,24 | 5,15 | 38,73K | +0.19% | |
| 5,20 | 5,08 | 5,21 | 5,08 | 154,15K | +1.56% | |
| 5,12 | 5,17 | 5,22 | 5,04 | 75,97K | -7.08% | |
| 5,51 | 5,58 | 5,60 | 5,48 | 79,09K | 0.00% | |
| 5,51 | 5,54 | 5,63 | 5,49 | 24,98K | -2.13% | |
| 5,63 | 5,74 | 5,75 | 5,62 | 13,80K | -0.35% | |
| 5,65 | 5,73 | 5,73 | 5,64 | 29,33K | -0.53% | |
| 5,68 | 5,67 | 5,79 | 5,66 | 19,29K | +0.71% | |
| 5,64 | 5,75 | 5,76 | 5,61 | 19,65K | -3.26% | |
| 5,83 | 5,83 | 5,84 | 5,81 | 24,79K | -0.34% | |
| 5,85 | 5,79 | 5,86 | 5,79 | 34,85K | -2.17% | |
| 5,98 | 5,93 | 6,00 | 5,93 | 41,19K | +2.05% | |
| 5,86 | 5,86 | 5,89 | 5,82 | 73,84K | -2.82% | |
| 6,03 | 6,13 | 6,15 | 6,02 | 28,18K | -0.33% | |
| 6,05 | 5,99 | 6,08 | 5,99 | 24,37K | 0.00% | |
| 6,05 | 6,04 | 6,09 | 6,00 | 12,25K | -1.14% | |
| 6,12 | 6,12 | 6,13 | 6,04 | 39,73K | +2.68% | |
| 5,96 | 5,97 | 6,09 | 5,94 | 25,75K | -1.32% | |
| 6,04 | 6,06 | 6,07 | 6,00 | 18,73K | -1.95% |
| Massimo: 6,15 | Minimo: 5,04 | Differenza: 1,11 | Media: 5,71 | Var. %: -14,29 |