0 |
0% |
200,7 |
207,75 |
0 |
200,00 |
0,01 |
0% |
0 |
0,2 |
0 |
GS Call 200,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240426|200.00C
Delta0,9944
Vol. Impl.2,1077
Denaro200,7
Gamma0,0001
Teoretico204,22
Lettera207,75
Theta-0,1295
Valore Intrinseco204,07
Volume0
Vega0,0085
Valore Tempo-204,07
Open Interest0
Rho0,0264
Delta / Theta-7,6784
GS Put 200,00
Scad.: 26.04.2024
Ultimo: 0,01
Var.: 0%
SimboloGS|20240426|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-204,07
Volume0
Vega0
Valore Tempo204,08
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
190,7 |
197,35 |
0 |
210,00 |
0 |
0% |
0 |
0,2 |
0 |
GS Call 210,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240426|210.00C
Delta0,9991
Vol. Impl.1,4951
Denaro190,7
Gamma0
Teoretico194,03
Lettera197,35
Theta-0,0139
Valore Intrinseco194,07
Volume0
Vega0,0011
Valore Tempo-194,07
Open Interest0
Rho0,0288
Delta / Theta-71,7897
GS Put 210,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240426|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-194,07
Volume0
Vega0
Valore Tempo194,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
180,7 |
187,8 |
0 |
220,00 |
0 |
0% |
0 |
0,2 |
0 |
GS Call 220,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240426|220.00C
Delta0,9933
Vol. Impl.1,8548
Denaro180,7
Gamma0,0002
Teoretico184,25
Lettera187,8
Theta-0,1347
Valore Intrinseco184,07
Volume0
Vega0,0099
Valore Tempo-184,07
Open Interest0
Rho0,0338
Delta / Theta-7,3731
GS Put 220,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloGS|20240426|220.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-184,07
Volume0
Vega0
Valore Tempo184,07
Open Interest0
Rho0
Delta / Theta0
|
|
404,07 |
Prezzo @ 19.04.2024 20:55 GMT |
4,45 |
-2,2% |
4,2 |
4,55 |
418 |
405,00 |
5,21 |
-14,59% |
4,85 |
5,15 |
902 |
GS Call 405,00
Scad.: 26.04.2024
Ultimo: 4,45
Var.: -2,2%
SimboloGS|20240426|405.00C
Delta0,4796
Vol. Impl.0,2166
Denaro4,2
Gamma0,0329
Teoretico4,45
Lettera4,55
Theta-0,3581
Valore Intrinseco-0,93
Volume418
Vega0,2228
Valore Tempo5,38
Open Interest365
Rho0,0363
Delta / Theta-1,3393
GS Put 405,00
Scad.: 26.04.2024
Ultimo: 5,21
Var.: -14,59%
SimboloGS|20240426|405.00P
Delta-0,5234
Vol. Impl.0,205
Denaro4,85
Gamma0,0348
Teoretico5
Lettera5,15
Theta-0,3123
Valore Intrinseco0,93
Volume902
Vega0,2226
Valore Tempo4,28
Open Interest327
Rho-0,0355
Delta / Theta1,6762
|
3,19 |
-11,14% |
3,15 |
3,4 |
181 |
407,50 |
6,55 |
-13,82% |
6,15 |
6,6 |
113 |
GS Call 407,50
Scad.: 26.04.2024
Ultimo: 3,19
Var.: -11,14%
SimboloGS|20240426|407.50C
Delta0,3942
Vol. Impl.0,2077
Denaro3,15
Gamma0,0331
Teoretico3,19
Lettera3,4
Theta-0,3303
Valore Intrinseco-3,43
Volume181
Vega0,2152
Valore Tempo6,62
Open Interest94
Rho0,0299
Delta / Theta-1,1932
GS Put 407,50
Scad.: 26.04.2024
Ultimo: 6,55
Var.: -13,82%
SimboloGS|20240426|407.50P
Delta-0,6064
Vol. Impl.0,2099
Denaro6,15
Gamma0,0329
Teoretico6,55
Lettera6,6
Theta-0,3069
Valore Intrinseco3,43
Volume113
Vega0,2149
Valore Tempo3,12
Open Interest78
Rho-0,0397
Delta / Theta1,9755
|
2,35 |
-7,48% |
2,25 |
2,44 |
411 |
410,00 |
8 |
-8,05% |
7,8 |
8,2 |
217 |
GS Call 410,00
Scad.: 26.04.2024
Ultimo: 2,35
Var.: -7,48%
SimboloGS|20240426|410.00C
Delta0,316
Vol. Impl.0,2086
Denaro2,25
Gamma0,0305
Teoretico2,35
Lettera2,44
Theta-0,3054
Valore Intrinseco-5,93
Volume411
Vega0,199
Valore Tempo8,28
Open Interest1.016
Rho0,024
Delta / Theta-1,0349
GS Put 410,00
Scad.: 26.04.2024
Ultimo: 8
Var.: -8,05%
SimboloGS|20240426|410.00P
Delta-0,694
Vol. Impl.0,2002
Denaro7,8
Gamma0,0315
Teoretico8
Lettera8,2
Theta-0,2632
Valore Intrinseco5,93
Volume217
Vega0,1959
Valore Tempo2,07
Open Interest232
Rho-0,0437
Delta / Theta2,6367
|