| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 12,34 | 12,48 | 12,61 | 12,30 | 2,26M | -1.12% | |
| 12,48 | 12,74 | 12,77 | 12,43 | 3,56M | -3.55% | |
| 12,94 | 12,66 | 13,23 | 12,62 | 4,67M | +4.27% | |
| 12,41 | 12,36 | 12,49 | 12,32 | 1,96M | +0.40% | |
| 12,36 | 12,78 | 12,80 | 12,27 | 2,86M | -3.44% | |
| 12,80 | 12,63 | 12,81 | 12,56 | 3,84M | +0.71% | |
| 12,71 | 12,88 | 12,93 | 12,59 | 4,83M | -0.16% | |
| 12,73 | 12,51 | 12,74 | 12,29 | 3,12M | +1.68% | |
| 12,52 | 12,35 | 12,59 | 12,27 | 2,02M | +1.29% | |
| 12,36 | 12,87 | 12,98 | 12,26 | 3,06M | -2.83% | |
| 12,72 | 12,66 | 13,00 | 12,51 | 2,23M | +0.08% | |
| 12,71 | 13,01 | 13,07 | 12,64 | 2,24M | -3.64% | |
| 13,19 | 13,04 | 13,23 | 12,94 | 2,07M | +1.38% | |
| 13,01 | 13,30 | 13,30 | 12,98 | 2,10M | -2.69% | |
| 13,37 | 12,95 | 13,43 | 12,94 | 3,07M | +3.56% | |
| 12,91 | 13,02 | 13,07 | 12,88 | 2,49M | -0.08% | |
| 12,92 | 13,05 | 13,16 | 12,89 | 2,15M | -1.30% | |
| 13,09 | 12,85 | 13,15 | 12,80 | 2,22M | +1.47% | |
| 12,90 | 12,92 | 13,15 | 12,86 | 1,77M | +0.86% | |
| 12,79 | 12,87 | 12,99 | 12,62 | 1,89M | -0.23% |