Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Reale | ||
NASDAQ | USD | Tempo Reale | ||
Londra | USD | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Milano | EUR | Tempo Reale | ||
TradeGate | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Santiago | USD | Ritardato | ||
Santiago | CLP | Ritardato | ||
Santiago | USD | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
Vienna | EUR | Ritardato | ||
Vienna | EUR | Ritardato | ||
Lima | USD | Ritardato | ||
Lima | USD | Ritardato |
115,140 | 115,780 | 116,320 | 115,140 | 0,23K | -0.76% | |
116,020 | 116,300 | 116,760 | 115,640 | 0,33K | -0.36% | |
116,440 | 117,740 | 118,200 | 115,680 | 0,34K | -1.05% | |
117,680 | 117,700 | 117,700 | 117,680 | +0.72% | ||
116,840 | 115,920 | 116,840 | 115,660 | 0,08K | +0.26% | |
116,540 | 114,800 | 116,540 | 114,800 | 0,45K | +2.86% | |
113,300 | 113,680 | 114,080 | 112,940 | 0,24K | -1.99% | |
115,600 | 116,600 | 116,600 | 115,600 | 0,11K | -0.91% | |
116,660 | 114,200 | 116,660 | 114,200 | 0,22K | +1.58% | |
114,840 | 116,020 | 116,960 | 114,680 | 0,56K | +0.37% | |
114,420 | 112,120 | 114,420 | 112,120 | 0,14K | +3.36% | |
110,700 | 110,500 | 110,700 | 110,500 | 0,02K | +0.16% | |
110,520 | 107,380 | 110,520 | 107,380 | 0,11K | +2.13% | |
108,220 | 108,620 | 108,840 | 107,160 | 0,71K | +0.11% | |
108,100 | 107,620 | 108,100 | 107,600 | 0,12K | -0.18% | |
108,300 | 103,260 | 108,300 | 103,100 | 0,44K | +8.95% | |
99,400 | 98,270 | 99,690 | 98,270 | 0,33K | +0.42% | |
98,980 | 99,060 | 99,600 | 98,980 | 0,32K | +1.88% | |
97,150 | 96,010 | 97,150 | 95,800 | 0,12K | +1.37% | |
95,840 | 95,950 | 96,140 | 95,700 | 0,36K | -0.26% | |
96,090 | 96,040 | 96,360 | 95,310 | 0,23K | -0.12% | |
96,210 | 96,240 | 96,420 | 96,210 | 0,21K | +0.17% | |
96,050 | 97,790 | 98,490 | 96,050 | 0,12K | -0.56% |
Massimo: 118,200 | Minimo: 95,310 | Differenza: 22,890 | Media: 108,654 | Var. %: 19,205 |