Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londra | · | USD | |
0HD6 | · | Londra | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Messico | · | MXN | |
GOOG | · | Messico | · | MXN | |
GOOG | · | Milano | · | EUR | |
GGOOGL | · | Milano | · | EUR | |
ABEA | · | Francoforte | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Francoforte | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsavia | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
134,820 | 137,980 | 138,340 | 134,820 | 0,34K | -2.88% | |
138,820 | 137,720 | 138,820 | 136,600 | 0,55K | -1.59% | |
141,060 | 143,400 | 143,460 | 141,060 | 0,32K | -1.29% | |
142,900 | 142,100 | 143,640 | 141,700 | 0,35K | +2.98% | |
138,760 | 138,640 | 138,780 | 135,580 | 0,69K | -0.81% | |
139,900 | 145,300 | 145,300 | 139,900 | 1,19K | +5.14% | |
133,060 | 132,420 | 134,080 | 130,380 | 1,71K | -4.60% | |
139,480 | 137,980 | 141,360 | 137,400 | 1,10K | +3.73% | |
134,460 | 128,020 | 136,500 | 128,020 | 1,20K | -2.10% | |
137,340 | 137,500 | 138,060 | 132,680 | 0,70K | -1.17% | |
138,960 | 140,880 | 141,400 | 136,500 | 0,92K | -4.86% | |
146,060 | 147,280 | 147,280 | 145,000 | 0,18K | -0.94% | |
147,440 | 144,920 | 147,440 | 144,180 | 0,23K | +3.26% | |
142,780 | 142,120 | 143,400 | 141,680 | 0,26K | -2.13% | |
145,880 | 151,940 | 152,020 | 145,880 | 0,11K | -4.98% | |
153,520 | 155,780 | 155,840 | 153,520 | 0,29K | -2.58% | |
157,580 | 160,500 | 160,500 | 157,580 | 0,16K | -0.79% | |
158,840 | 157,560 | 159,360 | 157,220 | 0,10K | +1.42% | |
156,620 | 155,420 | 157,220 | 154,640 | 0,12K | +2.39% | |
152,960 | 152,360 | 152,960 | 150,580 | 0,17K | +0.68% | |
151,920 | 153,940 | 154,180 | 151,620 | 0,38K | +0.09% | |
151,780 | 149,140 | 151,780 | 149,140 | 0,06K | +2.18% | |
148,540 | 152,340 | 152,340 | 145,820 | 0,21K | -2.61% |