Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francoforte | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
140,5400 | 140,7600 | 141,0200 | 139,6200 | 0,72K | +0.56% | |
139,7600 | 140,5200 | 141,0600 | 139,1200 | 0,95K | -0.82% | |
140,9200 | 138,6800 | 141,2000 | 138,6800 | 0,59K | +1.40% | |
138,9800 | 140,0600 | 140,1000 | 138,2800 | 0,64K | -0.73% | |
140,0000 | 137,3000 | 140,9400 | 136,2800 | 1,64K | +2.19% | |
137,0000 | 137,9800 | 138,7800 | 136,6200 | 1,78K | +0.23% | |
136,6800 | 135,7400 | 137,3200 | 135,6400 | 0,51K | +0.87% | |
135,5000 | 136,6200 | 137,0800 | 135,4800 | 0,90K | -1.53% | |
137,6000 | 133,4400 | 140,3000 | 133,2800 | 4,58K | +5.98% | |
129,8400 | 132,1600 | 132,5000 | 129,6600 | 2,65K | -1.44% | |
131,7400 | 129,1600 | 132,4200 | 129,1400 | 0,63K | +1.79% | |
129,4200 | 128,0000 | 129,3200 | 127,4600 | 0,37K | +1.11% | |
128,0000 | 127,6600 | 128,2400 | 125,8400 | 0,68K | +0.30% | |
127,6200 | 124,4600 | 127,9200 | 124,1000 | 0,54K | +0.90% | |
126,4800 | 124,3600 | 126,4800 | 123,2800 | 2,31K | +2.65% | |
123,2200 | 120,7000 | 123,3400 | 120,6200 | 0,98K | +1.37% | |
121,5600 | 123,4800 | 124,0400 | 121,3000 | 1,31K | -0.16% | |
121,7600 | 123,2800 | 123,4000 | 121,3000 | 1,50K | -0.62% | |
122,5200 | 131,7200 | 131,7200 | 122,3400 | 2,33K | -4.56% | |
128,3800 | 129,6200 | 129,6200 | 127,8800 | 0,90K | +0.50% | |
127,7400 | 126,7600 | 128,0400 | 125,9200 | 0,54K | +0.60% |