Alphabet Inc Class C (GOOGCL)

Santiago
Valuta in CLP
Responsabilità
122.790,00
-705,00(-0,57%)
Chiuso

GOOGCL Cronologia Dati

Time Frame
Daily
16.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
122.790,00122.790,00122.790,00122.790,000,16K-0.57%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
123.495,00122.000,00123.500,00122.000,000,18K+4.17%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.500,00122.500,00122.500,000,03K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00122.000,00122.000,00122.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.000,00118.000,00118.000,000,01K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.510,00119.040,00118.510,000,03K0.00%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
118.551,00118.500,00118.500,00118.500,000,07K+5.56%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00115.910,00115.910,00115.910,000,01K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00112.306,00118.660,00118.140,000,00K0.00%
112.306,00116.000,00117.470,00116.000,000,02K0.00%
112.306,00116.000,00117.470,00116.000,000,02K0.00%
112.306,00112.306,00112.306,00112.306,000,01K0.00%
112.306,00112.306,00112.306,00112.306,000,01K0.00%
112.306,00109.040,00109.040,00108.690,000,03K0.00%
112.306,00109.040,00109.040,00108.690,000,03K0.00%
112.306,00113.310,00113.310,00113.310,000,02K0.00%
112.306,00113.310,00113.310,00113.310,000,02K0.00%
112.306,00112.320,00112.320,00112.320,000,07K+1.38%
110.780,00110.240,00110.780,00110.240,000,21K-1.20%
112.130,00110.000,00110.000,00110.000,000,01K0.00%
112.130,00111.670,00112.130,00111.670,000,10K-8.68%
Massimo
123.500,00
Var. %
9,34
Media
115.769,93
Differenza
14.810,00
Minimo
108.690,00